Align Technology (0HCK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Align Technology Inc (0HCK)
Align Technology Inc (0HCK) Trades

Align Technology Inc (0HCK)

302.46

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 49 - 1 (11:50-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:18	192.51	6	O					1,920	49	LSE
11:28:46	191.798	45	O					1,914	48	LSE
11:28:46	191.74	100	O					1,869	47	LSE
11:28:36	191.798	145	O					1,769	46	LSE
11:28:36	191.74	100	O					1,624	45	LSE
11:24:00	191.82	143	O					1,524	44	LSE
11:24:00	191.819	102	O					1,381	43	LSE
11:23:59	191.82	143	O					1,279	42	LSE
11:23:59	191.819	102	O					1,136	41	LSE
11:23:52	191.82	43	O					1,034	40	LSE
11:23:52	191.819	102	O					991	39	LSE
11:23:46	191.7	245	O					889	38	LSE
11:23:14	191.818	45	O					644	37	LSE
11:23:12	191.772	45	O					599	36	LSE
11:18:58	191.54	1	O					554	35	LSE
11:10:01	191.245	30	O					553	34	LSE
11:00:03	191.195	1	O					523	33	LSE
10:51:39	191.216	1	O					522	32	LSE
10:49:17	15150.08	100	O					521	31	LSE
10:41:38	191.547	10	O					421	30	LSE
10:23:12	189.98	1	O					411	29	LSE
10:15:25	189.47	1	O					410	28	LSE
10:10:03	14959.73	1	O					409	27	LSE
09:12:01	14728.0	13	O					408	26	LSE
09:08:18	185.545	2	O					395	25	LSE
09:05:07	185.246	5	O					393	24	LSE
09:03:03	186.058	1	O					388	23	LSE
09:00:26	186.693	2	O					387	22	LSE
08:48:48	188.365	100	O					385	21	LSE
08:47:36	191.77	2	O					285	20	LSE
08:47:24	188.375	2	O					283	19	LSE
08:46:04	191.77	1	O					281	18	LSE
08:46:01	191.77	1	O					280	17	LSE
08:35:13	190.575	2	O					279	16	LSE
08:34:01	190.95	2	O					277	15	LSE
08:32:50	191.299	5	O					275	14	LSE
08:32:05	191.11	2	O					270	13	LSE
08:31:27	191.11	4	O					268	12	LSE
08:31:14	191.11	1	O					264	11	LSE
08:31:03	191.11	6	O					263	10	LSE
01:15:10	14957.566	1	O					257	9	LSE
00:00:50	189.075	9	O					256	8	LSE
00:00:50	188.956	5	O					247	7	LSE
00:00:43	187.055	23	O					242	6	LSE
00:00:29	188.045	5	O					219	5	LSE
00:00:29	190.43	205	O					214	4	LSE
00:00:17	187.243	5	O					9	3	LSE
00:00:17	187.341	3	O					4	2	LSE
00:00:14	187.489	1	O					1	1	LSE

Align Technology

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions