We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:16 | 189.79 | 5 | O | 1,256 | 55 | LSE | ||||
| 12:51:44 | 188.06 | 1 | O | 1,251 | 54 | LSE | ||||
| 12:31:30 | 188.958 | 1 | O | 1,250 | 53 | LSE | ||||
| 12:18:00 | 189.92 | 3 | O | 1,249 | 52 | LSE | ||||
| 12:15:00 | 190.47 | 21 | O | 1,246 | 51 | LSE | ||||
| 11:58:48 | 189.075 | 2 | O | 1,225 | 50 | LSE | ||||
| 11:47:12 | 188.771 | 5 | O | 1,223 | 49 | LSE | ||||
| 11:41:04 | 189.035 | 3 | O | 1,218 | 48 | LSE | ||||
| 11:40:25 | 188.935 | 5 | O | 1,215 | 47 | LSE | ||||
| 11:39:49 | 193.33 | 3 | O | 1,210 | 46 | LSE | ||||
| 11:38:50 | 189.042 | 30 | O | 1,207 | 45 | LSE | ||||
| 11:38:06 | 192.6 | 8 | O | 1,177 | 44 | LSE | ||||
| 11:37:09 | 189.231 | 7 | O | 1,169 | 43 | LSE | ||||
| 11:32:58 | 189.515 | 5 | O | 1,162 | 42 | LSE | ||||
| 11:29:07 | 189.705 | 2 | O | 1,157 | 41 | LSE | ||||
| 11:26:14 | 195.36 | 1 | O | 1,155 | 40 | LSE | ||||
| 11:24:31 | 189.872 | 3 | O | 1,154 | 39 | LSE | ||||
| 11:22:39 | 193.87 | 5 | O | 1,151 | 38 | LSE | ||||
| 11:22:16 | 189.574 | 3 | O | 1,146 | 37 | LSE | ||||
| 11:18:42 | 189.734 | 3 | O | 1,143 | 36 | LSE | ||||
| 11:07:39 | 195.57 | 1 | O | 1,140 | 35 | LSE | ||||
| 11:06:23 | 190.2 | 5 | O | 1,139 | 34 | LSE | ||||
| 10:52:31 | 190.06 | 1 | O | 1,134 | 33 | LSE | ||||
| 10:47:04 | 190.091 | 2 | O | 1,133 | 32 | LSE | ||||
| 10:45:39 | 190.197 | 1 | O | 1,131 | 31 | LSE | ||||
| 10:45:00 | 190.275 | 100 | O | 1,130 | 30 | LSE | ||||
| 10:43:00 | 190.265 | 3 | O | 1,030 | 29 | LSE | ||||
| 10:17:20 | 193.44 | 1 | O | 1,027 | 28 | LSE | ||||
| 09:59:41 | 192.216 | 3 | O | 1,026 | 27 | LSE | ||||
| 09:59:16 | 192.064 | 16 | O | 1,023 | 26 | LSE | ||||
| 09:54:33 | 15218.62 | 32 | O | 1,007 | 25 | LSE | ||||
| 09:48:20 | 193.75 | 1 | O | 975 | 24 | LSE | ||||
| 09:42:58 | 193.8 | 800 | O | 974 | 23 | LSE | ||||
| 09:40:28 | 193.63 | 1 | O | 174 | 22 | LSE | ||||
| 09:40:26 | 193.58 | 1 | O | 173 | 21 | LSE | ||||
| 09:38:16 | 194.061 | 2 | O | 172 | 20 | LSE | ||||
| 09:34:13 | 193.97 | 1 | O | 170 | 19 | LSE | ||||
| 09:33:26 | 194.32 | 1 | O | 169 | 18 | LSE | ||||
| 09:26:19 | 194.8 | 15 | O | 168 | 17 | LSE | ||||
| 09:26:19 | 194.726 | 11 | O | 153 | 16 | LSE | ||||
| 09:26:19 | 194.726 | 39 | O | 142 | 15 | LSE | ||||
| 09:26:19 | 194.755 | 10 | O | 103 | 14 | LSE | ||||
| 09:21:25 | 196.196 | 2 | O | 93 | 13 | LSE | ||||
| 09:10:16 | 196.442 | 2 | O | 91 | 12 | LSE | ||||
| 09:04:51 | 15594.49 | 1 | O | 89 | 11 | LSE | ||||
| 09:00:07 | 195.302 | 5 | O | 88 | 10 | LSE | ||||
| 08:37:38 | 195.92 | 3 | O | 83 | 9 | LSE | ||||
| 08:30:33 | 197.27 | 1 | O | 80 | 8 | LSE | ||||
| 07:42:17 | 202.83 | 5 | O | 79 | 7 | LSE | ||||
| 01:16:03 | 15744.44 | 1 | O | 74 | 6 | LSE | ||||
| 00:00:35 | 197.968 | 15 | O | 73 | 5 | LSE | ||||
| 00:00:23 | 198.6 | 2 | O | 58 | 4 | LSE | ||||
| 00:00:19 | 200.162 | 5 | O | 56 | 3 | LSE | ||||
| 00:00:10 | 200.173 | 1 | O | 51 | 2 | LSE | ||||
| 00:00:09 | 198.631 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
