ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,816.62
-1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Data Systems Corp (0HCR)

  7. Alliance Data Systems Corp (0HCR) Historical

0HCR Alliance Data Systems Corp

212.06
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0HCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 212.06 0.00 0.00% 212.06 212.06 212.06 1
Apr 25 2024 212.06 0.00 0.00% 212.06 212.06 212.06 563
Apr 24 2024 212.06 0.00 0.00% 212.06 212.06 212.06 127
Apr 23 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Apr 22 2024 212.06 0.00 0.00% 212.06 212.06 212.06 59
Apr 19 2024 212.06 0.00 0.00% 212.06 212.06 212.06 238
Apr 18 2024 212.06 0.00 0.00% 212.06 212.06 212.06 20
Apr 17 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Apr 16 2024 212.06 0.00 0.00% 212.06 212.06 212.06 32
Apr 15 2024 212.06 0.00 0.00% 212.06 212.06 212.06 50
Apr 12 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Apr 11 2024 212.06 0.00 0.00% 212.06 212.06 212.06 601
Apr 10 2024 212.06 0.00 0.00% 212.06 212.06 212.06 55
Apr 09 2024 212.06 0.00 0.00% 212.06 212.06 212.06 216
Apr 08 2024 212.06 0.00 0.00% 212.06 212.06 212.06 1,598
Apr 05 2024 212.06 0.00 0.00% 212.06 212.06 212.06 54
Apr 04 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Apr 03 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Apr 02 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 28 2024 212.06 0.00 0.00% 212.06 212.06 212.06 1,065
Mar 27 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 26 2024 212.06 0.00 0.00% 212.06 212.06 212.06 12
Mar 25 2024 212.06 0.00 0.00% 212.06 212.06 212.06 85
Mar 22 2024 212.06 0.00 0.00% 212.06 212.06 212.06 238
Mar 21 2024 212.06 0.00 0.00% 212.06 212.06 212.06 1,062
Mar 20 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 19 2024 212.06 0.00 0.00% 212.06 212.06 212.06 567
Mar 18 2024 212.06 0.00 0.00% 212.06 212.06 212.06 148
Mar 15 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 14 2024 212.06 0.00 0.00% 212.06 212.06 212.06 86
Mar 13 2024 212.06 0.00 0.00% 212.06 212.06 212.06 5
Mar 12 2024 212.06 0.00 0.00% 212.06 212.06 212.06 30
Mar 11 2024 212.06 0.00 0.00% 212.06 212.06 212.06 312
Mar 08 2024 212.06 0.00 0.00% 212.06 212.06 212.06 75
Mar 07 2024 212.06 0.00 0.00% 212.06 212.06 212.06 33
Mar 06 2024 212.06 0.00 0.00% 212.06 212.06 212.06 204
Mar 05 2024 212.06 0.00 0.00% 212.06 212.06 212.06 175
Mar 04 2024 212.06 0.00 0.00% 212.06 212.06 212.06 10
Mar 01 2024 212.06 0.00 0.00% 212.06 212.06 212.06 104
Feb 29 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 28 2024 212.06 0.00 0.00% 212.06 212.06 212.06 3
Feb 27 2024 212.06 0.00 0.00% 212.06 212.06 212.06 143
Feb 26 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 23 2024 212.06 0.00 0.00% 212.06 212.06 212.06 322
Feb 22 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 21 2024 212.06 0.00 0.00% 212.06 212.06 212.06 455
Feb 20 2024 212.06 0.00 0.00% 212.06 212.06 212.06 561
Feb 19 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 16 2024 212.06 0.00 0.00% 212.06 212.06 212.06 7
Feb 15 2024 212.06 0.00 0.00% 212.06 212.06 212.06 93
Feb 14 2024 212.06 0.00 0.00% 212.06 212.06 212.06 811
Feb 13 2024 212.06 0.00 0.00% 212.06 212.06 212.06 147
Feb 12 2024 212.06 0.00 0.00% 212.06 212.06 212.06 26
Feb 09 2024 212.06 0.00 0.00% 212.06 212.06 212.06 111
Feb 08 2024 212.06 0.00 0.00% 212.06 212.06 212.06 13
Feb 07 2024 212.06 0.00 0.00% 212.06 212.06 212.06 19
Feb 06 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 05 2024 212.06 0.00 0.00% 212.06 212.06 212.06 73
Feb 02 2024 212.06 0.00 0.00% 212.06 212.06 212.06 100
Feb 01 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Jan 31 2024 212.06 0.00 0.00% 212.06 212.06 212.06 42
Jan 30 2024 212.06 0.00 0.00% 212.06 212.06 212.06 11
Jan 29 2024 212.06 0.00 0.00% 212.06 212.06 212.06 75

Your Recent History

LSE
0HCR
Alliance Data Systems
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved