ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alliance Data Systems Corp

Alliance Data Systems Corp (0HCR)

212.06
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
212.06
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
212.06 52 Week Range 212.06
Market Cap
Previous Close
212.06
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
110
Shares Outstanding
49,715,000
Dividend Yield
-
PE Ratio
10.19
Earnings Per Share (EPS)
5.57
Revenue
5.18B
Net Profit
277M

About Alliance Data Systems Corp

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
Alliance Data Systems Corp is listed in the Business Services sector of the London Stock Exchange with ticker 0HCR. The last closing price for Alliance Data Systems was US$212.06. Over the last year, Alliance Data Systems shares have traded in a share price range of US$ 212.06 to US$ 212.06.

Alliance Data Systems currently has 49,715,000 shares outstanding. The market capitalization of Alliance Data Systems is US$10.54 billion. Alliance Data Systems has a price to earnings ratio (PE ratio) of 10.19.

0HCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100212.06212.06212.063212.06DE
400212.06212.06212.0634212.06DE
1200212.06212.06212.06110212.06DE
2600212.06212.06212.06175212.06DE
5200212.06212.06212.06164212.06DE
15600212.06212.06212.06136212.06DE
26000212.06212.06212.06233212.06DE

0HCR - Frequently Asked Questions (FAQ)

What is the current Alliance Data Systems share price?
The current share price of Alliance Data Systems is US$ 212.06
How many Alliance Data Systems shares are in issue?
Alliance Data Systems has 49,715,000 shares in issue
What is the market cap of Alliance Data Systems?
The market capitalisation of Alliance Data Systems is USD 10.54B
What is the 1 year trading range for Alliance Data Systems share price?
Alliance Data Systems has traded in the range of US$ 212.06 to US$ 212.06 during the past year
What is the PE ratio of Alliance Data Systems?
The price to earnings ratio of Alliance Data Systems is 10.19
What is the cash to sales ratio of Alliance Data Systems?
The cash to sales ratio of Alliance Data Systems is 0.55
What is the reporting currency for Alliance Data Systems?
Alliance Data Systems reports financial results in USD
What is the latest annual turnover for Alliance Data Systems?
The latest annual turnover of Alliance Data Systems is USD 5.18B
What is the latest annual profit for Alliance Data Systems?
The latest annual profit of Alliance Data Systems is USD 277M
What is the registered address of Alliance Data Systems?
The registered address for Alliance Data Systems is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Alliance Data Systems website address?
The website address for Alliance Data Systems is www.breadfinancial.com
Which industry sector does Alliance Data Systems operate in?
Alliance Data Systems operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
6.32M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.38M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.56M
TIGTeam Internet Group Plc
58.40p
(-40.77%)
3.71M
VELAVela Technologies Plc
0.003p
(-40.00%)
910.81M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
95.17M
VELAVela Technologies Plc
0.003p
(-40.00%)
910.81M
TRPTower Resources Plc
0.023p
(-2.13%)
207.49M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
185.03M
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.56M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 6 minutes ago
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 7 minutes ago
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 8 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 8 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 11 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 11 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 12 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 12 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 12 minutes ago
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 12 minutes ago
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 12 minutes ago
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 12 minutes ago
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 12 minutes ago
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 13 minutes ago
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 14 minutes ago
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 14 minutes ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 14 minutes ago
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 14 minutes ago
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 15 minutes ago
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 16 minutes ago
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 16 minutes ago
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want