We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:33 | 10.37 | 100 | O | 2,601 | 26 | LSE | ||||
| 12:42:49 | 10.4 | 5 | O | 2,501 | 25 | LSE | ||||
| 12:16:37 | 10.34 | 9 | O | 2,496 | 24 | LSE | ||||
| 12:02:06 | 10.35 | 1 | O | 2,487 | 23 | LSE | ||||
| 11:48:43 | 10.39 | 816 | O | 2,486 | 22 | LSE | ||||
| 10:55:52 | 10.402 | 20 | O | 1,670 | 21 | LSE | ||||
| 10:40:01 | 10.325 | 350 | O | 1,650 | 20 | LSE | ||||
| 10:40:01 | 10.325 | 350 | O | 1,300 | 19 | LSE | ||||
| 10:06:42 | 10.335 | 9 | O | 950 | 18 | LSE | ||||
| 09:39:41 | 10.288 | 5 | O | 941 | 17 | LSE | ||||
| 09:04:18 | 10.335 | 700 | O | 936 | 16 | LSE | ||||
| 09:00:14 | 10.37 | 5 | O | 236 | 15 | LSE | ||||
| 08:58:08 | 10.42 | 9 | O | 231 | 14 | LSE | ||||
| 08:55:50 | 10.348 | 1 | O | 222 | 13 | LSE | ||||
| 08:53:52 | 10.42 | 4 | O | 221 | 12 | LSE | ||||
| 08:38:34 | 10.41 | 1 | O | 217 | 11 | LSE | ||||
| 08:38:01 | 10.41 | 1 | O | 216 | 10 | LSE | ||||
| 08:36:56 | 10.41 | 1 | O | 215 | 9 | LSE | ||||
| 08:33:21 | 10.41 | 1 | O | 214 | 8 | LSE | ||||
| 08:32:32 | 10.41 | 4 | O | 213 | 7 | LSE | ||||
| 08:32:12 | 10.41 | 4 | O | 209 | 6 | LSE | ||||
| 08:31:53 | 10.41 | 1 | O | 205 | 5 | LSE | ||||
| 08:31:33 | 10.41 | 2 | O | 204 | 4 | LSE | ||||
| 00:01:22 | 10.439 | 20 | O | 202 | 3 | LSE | ||||
| 00:01:10 | 10.451 | 133 | O | 182 | 2 | LSE | ||||
| 00:00:12 | 10.445 | 49 | O | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
