We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:13 | 117.843 | 7 | O | 8,390 | 201 | LSE | ||||
| 09:31:50 | 9489.292 | 19 | O | 8,383 | 200 | LSE | ||||
| 09:31:41 | 117.45 | 8 | O | 8,364 | 199 | LSE | ||||
| 09:31:21 | 117.817 | 20 | O | 8,356 | 198 | LSE | ||||
| 09:30:21 | 117.626 | 4 | O | 8,336 | 197 | LSE | ||||
| 09:30:14 | 117.61 | 19 | O | 8,332 | 196 | LSE | ||||
| 09:30:10 | 117.52 | 21 | O | 8,313 | 195 | LSE | ||||
| 09:29:00 | 117.704 | 42 | O | 8,292 | 194 | LSE | ||||
| 09:28:59 | 117.704 | 30 | O | 8,250 | 193 | LSE | ||||
| 09:28:50 | 117.99 | 1 | O | 8,220 | 192 | LSE | ||||
| 09:28:09 | 117.617 | 30 | O | 8,219 | 191 | LSE | ||||
| 09:27:53 | 117.62 | 2 | O | 8,189 | 190 | LSE | ||||
| 09:27:11 | 117.5 | 10 | O | 8,187 | 189 | LSE | ||||
| 09:26:52 | 117.52 | 8 | O | 8,177 | 188 | LSE | ||||
| 09:26:27 | 9473.606 | 84 | O | 8,169 | 187 | LSE | ||||
| 09:26:03 | 117.68 | 82 | O | 8,085 | 186 | LSE | ||||
| 09:25:46 | 117.7 | 18 | O | 8,003 | 185 | LSE | ||||
| 09:22:19 | 117.45 | 12 | O | 7,985 | 184 | LSE | ||||
| 09:21:23 | 117.556 | 18 | O | 7,973 | 183 | LSE | ||||
| 09:20:58 | 116.58 | 2 | O | 7,955 | 182 | LSE | ||||
| 09:20:50 | 116.63 | 1 | O | 7,953 | 181 | LSE | ||||
| 09:20:42 | 116.6 | 5 | O | 7,952 | 180 | LSE | ||||
| 09:20:39 | 116.58 | 4 | O | 7,947 | 179 | LSE | ||||
| 09:19:44 | 117.64 | 350 | O | 7,943 | 178 | LSE | ||||
| 09:19:01 | 116.62 | 2 | O | 7,593 | 177 | LSE | ||||
| 09:16:39 | 117.19 | 8 | O | 7,591 | 176 | LSE | ||||
| 09:15:53 | 118.015 | 100 | O | 7,583 | 175 | LSE | ||||
| 09:15:11 | 116.72 | 2 | O | 7,483 | 174 | LSE | ||||
| 09:14:49 | 116.58 | 1 | O | 7,481 | 173 | LSE | ||||
| 09:14:43 | 118.085 | 2 | O | 7,480 | 172 | LSE | ||||
| 09:14:33 | 117.0 | 1 | O | 7,478 | 171 | LSE | ||||
| 09:14:12 | 118.103 | 41 | O | 7,477 | 170 | LSE | ||||
| 09:13:44 | 116.72 | 2 | O | 7,436 | 169 | LSE | ||||
| 09:13:21 | 117.03 | 17 | O | 7,434 | 168 | LSE | ||||
| 09:12:56 | 115.63 | 2 | O | 7,417 | 167 | LSE | ||||
| 09:11:42 | 116.8 | 1 | O | 7,415 | 166 | LSE | ||||
| 09:09:27 | 117.814 | 19 | O | 7,414 | 165 | LSE | ||||
| 09:06:42 | 9487.611 | 65 | O | 7,395 | 164 | LSE | ||||
| 09:05:51 | 117.656 | 17 | O | 7,330 | 163 | LSE | ||||
| 09:03:50 | 116.56 | 1 | O | 7,313 | 162 | LSE | ||||
| 09:02:55 | 118.203 | 21 | O | 7,312 | 161 | LSE | ||||
| 09:02:39 | 116.59 | 2 | O | 7,291 | 160 | LSE | ||||
| 09:01:14 | 118.235 | 80 | O | 7,289 | 159 | LSE | ||||
| 09:00:27 | 117.618 | 17 | O | 7,209 | 158 | LSE | ||||
| 09:00:21 | 117.595 | 20 | O | 7,192 | 157 | LSE | ||||
| 09:00:15 | 117.646 | 80 | O | 7,172 | 156 | LSE | ||||
| 09:00:14 | 117.522 | 19 | O | 7,092 | 155 | LSE | ||||
| 09:00:05 | 117.429 | 18 | O | 7,073 | 154 | LSE | ||||
| 09:00:04 | 117.312 | 34 | O | 7,055 | 153 | LSE | ||||
| 09:00:04 | 117.312 | 40 | O | 7,021 | 152 | LSE | ||||
| 08:58:01 | 117.255 | 23 | O | 6,981 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
