ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.00%
US Tech 100
20,792.00
-0.01%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42665
-0.08%
Bitcoin
89,351.07
-2.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:16 117.351 150 O
10,764 341 LSE
13:13:07 117.364 42 O
10,614 340 LSE
13:08:11 117.548 25 O
10,572 339 LSE
13:03:20 117.18 4 O
10,547 338 LSE
13:02:25 117.25 25 O
10,543 337 LSE
13:01:54 116.94 1 O
10,518 336 LSE
13:01:53 116.99 1 O
10,517 335 LSE
12:59:31 117.22 1 O
10,516 334 LSE
12:58:16 117.56 2 O
10,515 333 LSE
12:56:48 117.22 70 O
10,513 332 LSE
12:55:03 117.06 1 O
10,443 331 LSE
12:53:58 117.44 1 O
10,442 330 LSE
12:53:47 117.04 1 O
10,441 329 LSE
12:53:43 117.09 1 O
10,440 328 LSE
12:53:43 117.1 1 O
10,439 327 LSE
12:53:42 117.03 1 O
10,438 326 LSE
12:53:19 117.08 8 O
10,437 325 LSE
12:52:32 117.14 4 O
10,429 324 LSE
12:46:50 116.6 12 O
10,425 323 LSE
12:46:49 116.6 40 O
10,413 322 LSE
12:45:29 116.76 8 O
10,373 321 LSE
12:45:06 117.0 2 O
10,365 320 LSE
12:43:18 117.17 2 O
10,363 319 LSE
12:39:42 116.75 10 O
10,361 318 LSE
12:38:57 117.03 1 O
10,351 317 LSE
12:38:55 117.03 1 O
10,350 316 LSE
12:35:47 117.53 8 O
10,349 315 LSE
12:35:23 116.46 1 O
10,341 314 LSE
12:35:23 116.46 1 O
10,340 313 LSE
12:33:18 117.28 1 O
10,339 312 LSE
12:33:18 117.28 2 O
10,338 311 LSE
12:33:17 117.28 1 O
10,336 310 LSE
12:32:58 117.13 7 O
10,335 309 LSE
12:32:57 117.13 9 O
10,328 308 LSE
12:32:56 117.13 5 O
10,319 307 LSE
12:31:38 117.46 8 O
10,314 306 LSE
12:31:01 117.11 1 O
10,306 305 LSE
12:27:22 117.37 1 O
10,305 304 LSE
12:12:40 118.0 2 O
10,304 303 LSE
12:03:56 118.19 1 O
10,302 302 LSE
11:53:25 117.157 5 O
10,301 301 LSE
11:50:55 117.192 21 O
10,296 300 LSE
11:41:35 118.2 1 O
10,275 299 LSE
11:41:30 118.14 1 O
10,274 298 LSE
11:38:22 117.401 17 O
10,273 297 LSE
11:37:17 118.3 2 O
10,256 296 LSE
11:35:13 117.51 50 O
10,254 295 LSE
11:34:39 118.22 4 O
10,204 294 LSE
11:34:15 118.19 1 O
10,200 293 LSE
11:34:07 117.563 1 O
10,199 292 LSE
11:33:17 118.3 1 O
10,198 291 LSE
11:33:17 118.3 3 O
10,197 290 LSE
11:28:36 117.89 1 O
10,194 289 LSE
11:27:56 117.64 8 O
10,193 288 LSE
11:27:52 117.89 1 O
10,185 287 LSE
11:26:43 117.76 4 O
10,184 286 LSE
11:22:37 117.29 1 O
10,180 285 LSE
11:20:18 117.182 26 O
10,179 284 LSE
11:16:31 116.954 2 O
10,153 283 LSE
11:12:49 116.69 100 O
10,151 282 LSE
11:11:36 116.78 88 O
10,051 281 LSE
11:07:46 116.685 4 O
9,963 280 LSE
11:07:46 9389.195 4 O
9,959 279 LSE
11:07:26 117.6 16 O
9,955 278 LSE
11:06:20 116.688 30 O
9,939 277 LSE
11:06:20 116.697 15 O
9,909 276 LSE
11:04:59 116.74 100 O
9,894 275 LSE
11:04:32 117.89 3 O
9,794 274 LSE
11:04:18 116.901 80 O
9,791 273 LSE
11:00:51 118.18 8 O
9,711 272 LSE
10:58:41 9449.352 1 O
9,703 271 LSE
10:57:38 117.91 1 O
9,702 270 LSE
10:56:20 118.16 8 O
9,701 269 LSE
10:52:24 117.55 6 O
9,693 268 LSE
10:52:24 9464.451 6 O
9,687 267 LSE
10:50:07 117.87 2 O
9,681 266 LSE
10:48:54 117.87 8 O
9,679 265 LSE
10:48:41 9440.093 36 O
9,671 264 LSE
10:46:48 117.6 8 O
9,635 263 LSE
10:43:05 118.28 8 O
9,627 262 LSE
10:42:10 117.608 1 O
9,619 261 LSE
10:39:37 117.49 85 O
9,618 260 LSE
10:39:27 117.97 1 O
9,533 259 LSE
10:38:58 117.6 1 O
9,532 258 LSE
10:35:37 117.86 2 O
9,531 257 LSE
10:34:34 9455.682 6 O
9,529 256 LSE
10:33:49 117.45 4 O
9,523 255 LSE
10:31:10 117.521 57 O
9,519 254 LSE
10:29:59 117.636 17 O
9,462 253 LSE
10:24:59 117.57 17 O
9,445 252 LSE
10:24:15 118.1 1 O
9,428 251 LSE

Your Recent History

LSE
0HHR
Arista Networks
BIT
UR9Z0W
UniCredit Bank
BIT
UC6BFY
Unicredit Bank
BIT
P1NIY7
BNP Paribas Issuance
BIT
P1JU64
BNP Paribas Issuance
BIT
I06572
Banca Imi
AMEX
SDY
SPDR S&P Dividend
BIT
P180S7
BNP Paribas Issuance
BIT
P22940
Bnp Paribas Issuance
BIT
UB87NA
Unicredit Bank
BIT
P1OX07
BNP Paribas Issuance
BIT
P1TNO5
BNP Paribas Issuance
BIT
P1SR27
BNP Paribas Issuance
BIT
P1IK83
BNP Paribas Issuance
BIT
PA1559
Bnp Paribas Issuance
BIT
P16546
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads