ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,804.40
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42724
-0.04%
Bitcoin
91,971.04
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
(0.00%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:30 107.0 10 O
19,983 88 LSE
02:01:28 106.965 25 O
19,973 87 LSE
02:01:27 106.864 10 O
19,948 86 LSE
02:01:24 106.935 4 O
19,938 85 LSE
02:01:19 106.606 1 O
19,934 84 LSE
02:01:15 106.65 60 O
19,933 83 LSE
02:01:14 106.538 20 O
19,873 82 LSE
02:01:06 107.023 46 O
19,853 81 LSE
02:01:02 106.918 1 O
19,807 80 LSE
02:00:54 106.82 1 O
19,806 79 LSE
02:00:54 106.785 270 O
19,805 78 LSE
02:00:51 106.659 12 O
19,535 77 LSE
02:00:50 106.858 2 O
19,523 76 LSE
02:00:47 106.76 1 O
19,521 75 LSE
02:00:46 107.0 64 O
19,520 74 LSE
02:00:46 107.0 59 O
19,456 73 LSE
01:20:00 8479.75 100 O
19,397 72 LSE
01:20:00 8487.56 5 O
19,297 71 LSE
01:16:12 8477.66 112 O
19,292 70 LSE
01:16:04 8458.93 1 O
19,180 69 LSE
01:15:12 8465.25 35 O
19,179 68 LSE
01:15:12 8474.659 25 O
19,144 67 LSE
01:15:11 8474.961 34 O
19,119 66 LSE
01:15:11 8468.939 18 O
19,085 65 LSE
01:15:11 8469.321 102 O
19,067 64 LSE
01:15:11 8472.109 60 O
18,965 63 LSE
01:15:11 8489.829 81 O
18,905 62 LSE
01:15:11 8483.446 15 O
18,824 61 LSE
01:15:10 8474.929 36 O
18,809 60 LSE
00:33:14 106.851 11 O
18,773 59 LSE
00:33:14 8488.4 11 O
18,762 58 LSE
00:33:14 106.675 5 O
18,751 57 LSE
00:33:14 8474.485 5 O
18,746 56 LSE
00:33:12 106.927 19 O
18,741 55 LSE
00:01:06 106.651 32 O
18,722 54 LSE
00:01:03 106.768 23 O
18,690 53 LSE
00:01:03 106.768 23 O
18,667 52 LSE
00:00:50 106.662 47 O
18,644 51 LSE
00:00:36 107.1 118 O
18,597 50 LSE
00:00:32 106.61 118 O
18,479 49 LSE
00:00:32 106.6 1 O
18,361 48 LSE
00:00:32 106.631 12 O
18,360 47 LSE
00:00:27 106.87 2556 O
18,348 46 LSE
00:00:27 106.87 9636 O
15,792 45 LSE
00:00:27 106.87 1596 O
6,156 44 LSE
00:00:27 106.87 1297 O
4,560 43 LSE
00:00:25 106.715 50 O
3,263 42 LSE
00:00:25 106.65 50 O
3,213 41 LSE
00:00:25 106.655 96 O
3,163 40 LSE
00:00:23 106.855 5 O
3,067 39 LSE
00:00:21 106.75 200 O
3,062 38 LSE
00:00:21 106.88 100 O
2,862 37 LSE
00:00:21 106.862 100 O
2,762 36 LSE
00:00:21 106.91 100 O
2,662 35 LSE
00:00:19 106.734 8 O
2,562 34 LSE
00:00:17 106.654 6 O
2,554 33 LSE
00:00:17 106.8 7 O
2,548 32 LSE
00:00:17 106.801 43 O
2,541 31 LSE
00:00:15 106.854 15 O
2,498 30 LSE
00:00:14 106.88 153 O
2,483 29 LSE
00:00:14 106.738 20 O
2,330 28 LSE
00:00:12 106.61 21 O
2,310 27 LSE
00:00:12 106.562 50 O
2,289 26 LSE
00:00:12 106.566 100 O
2,239 25 LSE
00:00:12 106.61 200 O
2,139 24 LSE
00:00:12 106.344 100 O
1,939 23 LSE
00:00:12 106.37 100 O
1,839 22 LSE
00:00:12 106.372 100 O
1,739 21 LSE
00:00:12 106.372 100 O
1,639 20 LSE
00:00:12 106.35 157 O
1,539 19 LSE
00:00:12 106.351 43 O
1,382 18 LSE
00:00:12 106.352 100 O
1,339 17 LSE
00:00:11 106.43 57 O
1,239 16 LSE
00:00:11 106.431 43 O
1,182 15 LSE
00:00:11 106.425 300 O
1,139 14 LSE
00:00:11 106.423 52 O
839 13 LSE
00:00:11 106.46 200 O
787 12 LSE
00:00:11 106.444 15 O
587 11 LSE
00:00:11 106.473 50 O
572 10 LSE
00:00:11 106.491 12 O
522 9 LSE
00:00:11 106.592 3 O
510 8 LSE
00:00:10 106.654 17 O
507 7 LSE
00:00:08 106.68 57 O
490 6 LSE
00:00:08 106.679 43 O
433 5 LSE
00:00:08 106.68 200 O
390 4 LSE
00:00:07 106.59 47 O
190 3 LSE
00:00:07 106.591 43 O
143 2 LSE
00:00:06 106.75 100 O
100 1 LSE

Your Recent History

LSE
0HHR
Arista Networks
BOV
A1SU34
Assurant
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads