Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:28	107.22	2	O					22,582	374	LSE
13:08:33	106.746	1	O					22,580	373	LSE
13:07:50	106.718	100	O					22,579	372	LSE
13:07:50	106.724	200	O					22,479	371	LSE
13:07:50	106.722	100	O					22,279	370	LSE
13:05:37	106.675	1	O					22,179	369	LSE
13:05:16	106.695	5	O					22,178	368	LSE
13:03:18	106.632	600	O					22,173	367	LSE
13:03:18	106.631	45	O					21,573	366	LSE
13:03:03	106.725	8	O					21,528	365	LSE
12:56:03	106.875	200	O					21,520	364	LSE
12:53:39	106.905	34	O					21,320	363	LSE
12:53:06	106.884	4	O					21,286	362	LSE
12:51:15	106.96	10	O					21,282	361	LSE
12:51:15	106.95	100	O					21,272	360	LSE
12:44:26	107.06	2	O					21,172	359	LSE
12:43:40	106.94	1	O					21,170	358	LSE
12:40:33	106.81	35	O					21,169	357	LSE
12:38:04	106.954	3	O					21,134	356	LSE
12:34:17	106.91	17	O					21,131	355	LSE
12:32:07	107.09	4	O					21,114	354	LSE
12:30:06	106.95	3	O					21,110	353	LSE
12:30:06	106.95	4	O					21,107	352	LSE
12:30:06	106.95	3	O					21,103	351	LSE
12:30:06	106.95	4	O					21,100	350	LSE
12:30:06	106.95	5	O					21,096	349	LSE
12:30:03	106.95	6	O					21,091	348	LSE
12:28:05	106.8	100	O					21,085	347	LSE
12:27:34	107.08	9	O					20,985	346	LSE
12:27:30	107.17	9	O					20,976	345	LSE
12:25:38	106.765	8	O					20,967	344	LSE
12:22:25	107.07	7	O					20,959	343	LSE
12:22:09	107.2	2	O					20,952	342	LSE
12:20:15	106.894	4	O					20,950	341	LSE
12:19:37	106.89	30	O					20,946	340	LSE
12:15:06	107.055	7	O					20,916	339	LSE
12:15:00	107.23	4	O					20,909	338	LSE
12:11:39	107.152	1	O					20,905	337	LSE
12:10:46	106.97	369	O					20,904	336	LSE
12:10:32	107.05	1	O					20,535	335	LSE
12:07:03	107.212	6	O					20,534	334	LSE
12:04:54	107.342	75	O					20,528	333	LSE
12:04:49	107.35	1	O					20,453	332	LSE
12:04:02	107.3	10	O					20,452	331	LSE
12:03:34	107.0	1	O					20,442	330	LSE
12:02:55	107.45	4	O					20,441	329	LSE
12:00:48	107.42	2	O					20,437	328	LSE
11:58:07	107.05	4	O					20,435	327	LSE
11:57:32	107.534	52	O					20,431	326	LSE
11:57:32	107.525	200	O					20,379	325	LSE
11:57:32	107.534	100	O					20,179	324	LSE
11:55:47	107.42	57	O					20,079	323	LSE
11:55:47	107.421	43	O					20,022	322	LSE
11:54:34	107.506	10	O					19,979	321	LSE
11:53:52	107.61	1	O					19,969	320	LSE
11:51:36	107.454	9	O					19,968	319	LSE
11:49:14	107.0	1	O					19,959	318	LSE
11:48:53	107.403	14	O					19,958	317	LSE
11:46:08	107.173	2	O					19,944	316	LSE
11:37:54	107.7	7	O					19,942	315	LSE
11:36:46	108.01	9	O					19,935	314	LSE
11:35:10	108.23	348	O					19,926	313	LSE
11:34:26	106.945	2	O					19,578	312	LSE
11:30:43	106.932	45	O					19,576	311	LSE
11:30:42	8484.299	45	O					19,531	310	LSE
11:28:44	106.948	30	O					19,486	309	LSE
11:28:15	108.02	1	O					19,456	308	LSE
11:27:18	107.05	40	O					19,455	307	LSE
11:24:18	107.0	3	O					19,415	306	LSE
11:20:37	108.51	11	O					19,412	305	LSE
11:16:41	106.854	28	O					19,401	304	LSE
11:13:51	106.822	4	O					19,373	303	LSE
11:13:43	106.786	4	O					19,369	302	LSE
11:12:59	106.823	50	O					19,365	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions