We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:01 | 109.665 | 5 | O | 4,144 | 51 | LSE | ||||
| 02:00:41 | 109.802 | 10 | O | 4,139 | 50 | LSE | ||||
| 02:00:36 | 109.943 | 29 | O | 4,129 | 49 | LSE | ||||
| 02:00:34 | 109.894 | 9 | O | 4,100 | 48 | LSE | ||||
| 02:00:30 | 109.915 | 1 | O | 4,091 | 47 | LSE | ||||
| 02:00:27 | 109.926 | 9 | O | 4,090 | 46 | LSE | ||||
| 02:00:27 | 109.864 | 11 | O | 4,081 | 45 | LSE | ||||
| 02:00:25 | 109.864 | 116 | O | 4,070 | 44 | LSE | ||||
| 02:00:23 | 109.606 | 8 | O | 3,954 | 43 | LSE | ||||
| 02:00:12 | 109.81 | 81 | O | 3,946 | 42 | LSE | ||||
| 02:00:10 | 109.998 | 136 | O | 3,865 | 41 | LSE | ||||
| 02:00:10 | 110.017 | 18 | O | 3,729 | 40 | LSE | ||||
| 01:59:32 | 110.5 | 55 | O | 3,711 | 39 | LSE | ||||
| 01:41:25 | 110.9 | 99 | O | 3,656 | 38 | LSE | ||||
| 01:41:25 | 110.88 | 1 | O | 3,557 | 37 | LSE | ||||
| 01:33:29 | 110.88 | 20 | O | 3,556 | 36 | LSE | ||||
| 01:16:04 | 8733.8 | 113 | O | 3,536 | 35 | LSE | ||||
| 01:15:11 | 8756.95 | 340 | O | 3,423 | 34 | LSE | ||||
| 01:15:11 | 8734.754 | 34 | O | 3,083 | 33 | LSE | ||||
| 01:15:11 | 8742.699 | 67 | O | 3,049 | 32 | LSE | ||||
| 01:15:11 | 8759.354 | 7 | O | 2,982 | 31 | LSE | ||||
| 01:15:11 | 8774.281 | 29 | O | 2,975 | 30 | LSE | ||||
| 01:15:11 | 8761.621 | 14 | O | 2,946 | 29 | LSE | ||||
| 01:15:10 | 8733.949 | 20 | O | 2,932 | 28 | LSE | ||||
| 01:15:10 | 8724.298 | 50 | O | 2,912 | 27 | LSE | ||||
| 01:15:10 | 8733.505 | 15 | O | 2,862 | 26 | LSE | ||||
| 01:15:10 | 8715.77 | 44 | O | 2,847 | 25 | LSE | ||||
| 00:35:21 | 110.78 | 20 | O | 2,803 | 24 | LSE | ||||
| 00:12:05 | 109.937 | 150 | O | 2,783 | 23 | LSE | ||||
| 00:12:05 | 109.938 | 200 | O | 2,633 | 22 | LSE | ||||
| 00:11:58 | 109.889 | 1 | O | 2,433 | 21 | LSE | ||||
| 00:11:46 | 109.84 | 69 | O | 2,432 | 20 | LSE | ||||
| 00:11:46 | 109.84 | 8 | O | 2,363 | 19 | LSE | ||||
| 00:11:46 | 109.84 | 23 | O | 2,355 | 18 | LSE | ||||
| 00:11:40 | 109.404 | 20 | O | 2,332 | 17 | LSE | ||||
| 00:00:48 | 109.8 | 100 | O | 2,312 | 16 | LSE | ||||
| 00:00:46 | 110.005 | 100 | O | 2,212 | 15 | LSE | ||||
| 00:00:32 | 109.75 | 1009 | O | 2,112 | 14 | LSE | ||||
| 00:00:28 | 109.845 | 100 | O | 1,103 | 13 | LSE | ||||
| 00:00:28 | 109.885 | 100 | O | 1,003 | 12 | LSE | ||||
| 00:00:27 | 109.785 | 100 | O | 903 | 11 | LSE | ||||
| 00:00:27 | 109.785 | 100 | O | 803 | 10 | LSE | ||||
| 00:00:27 | 109.99 | 100 | O | 703 | 9 | LSE | ||||
| 00:00:27 | 110.045 | 100 | O | 603 | 8 | LSE | ||||
| 00:00:27 | 110.035 | 100 | O | 503 | 7 | LSE | ||||
| 00:00:27 | 109.995 | 27 | O | 403 | 6 | LSE | ||||
| 00:00:27 | 109.99 | 100 | O | 376 | 5 | LSE | ||||
| 00:00:27 | 109.965 | 100 | O | 276 | 4 | LSE | ||||
| 00:00:23 | 109.912 | 6 | O | 176 | 3 | LSE | ||||
| 00:00:10 | 109.83 | 100 | O | 170 | 2 | LSE | ||||
| 00:00:04 | 112.608 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
