We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:29 | 107.28 | 100 | O | 17,249 | 251 | LSE | ||||
| 09:59:28 | 107.3 | 300 | O | 17,149 | 250 | LSE | ||||
| 09:59:03 | 107.288 | 3 | O | 16,849 | 249 | LSE | ||||
| 09:58:01 | 107.388 | 112 | O | 16,846 | 248 | LSE | ||||
| 09:57:52 | 107.37 | 6 | O | 16,734 | 247 | LSE | ||||
| 09:56:22 | 8486.468 | 71 | O | 16,728 | 246 | LSE | ||||
| 09:55:49 | 8490.73 | 268 | O | 16,657 | 245 | LSE | ||||
| 09:55:42 | 107.84 | 2 | O | 16,389 | 244 | LSE | ||||
| 09:55:31 | 107.77 | 9 | O | 16,387 | 243 | LSE | ||||
| 09:55:25 | 107.77 | 2 | O | 16,378 | 242 | LSE | ||||
| 09:54:42 | 107.133 | 100 | O | 16,376 | 241 | LSE | ||||
| 09:53:57 | 8502.27 | 36 | O | 16,276 | 240 | LSE | ||||
| 09:53:42 | 107.43 | 91 | O | 16,240 | 239 | LSE | ||||
| 09:53:36 | 107.43 | 115 | O | 16,149 | 238 | LSE | ||||
| 09:51:21 | 107.515 | 111 | O | 16,034 | 237 | LSE | ||||
| 09:50:33 | 8519.66 | 20 | O | 15,923 | 236 | LSE | ||||
| 09:48:09 | 107.475 | 9 | O | 15,903 | 235 | LSE | ||||
| 09:48:08 | 107.488 | 24 | O | 15,894 | 234 | LSE | ||||
| 09:47:42 | 107.481 | 2 | O | 15,870 | 233 | LSE | ||||
| 09:47:28 | 107.463 | 100 | O | 15,868 | 232 | LSE | ||||
| 09:46:30 | 107.57 | 1 | O | 15,768 | 231 | LSE | ||||
| 09:45:52 | 107.733 | 9 | O | 15,767 | 230 | LSE | ||||
| 09:45:35 | 107.0 | 18 | O | 15,758 | 229 | LSE | ||||
| 09:45:27 | 107.786 | 116 | O | 15,740 | 228 | LSE | ||||
| 09:42:16 | 106.97 | 2 | O | 15,624 | 227 | LSE | ||||
| 09:42:14 | 107.19 | 15 | O | 15,622 | 226 | LSE | ||||
| 09:42:08 | 106.86 | 1 | O | 15,607 | 225 | LSE | ||||
| 09:41:58 | 8533.13 | 51 | O | 15,606 | 224 | LSE | ||||
| 09:41:58 | 106.97 | 2 | O | 15,555 | 223 | LSE | ||||
| 09:41:55 | 107.595 | 27 | O | 15,553 | 222 | LSE | ||||
| 09:41:55 | 107.595 | 100 | O | 15,526 | 221 | LSE | ||||
| 09:41:54 | 107.614 | 1212 | O | 15,426 | 220 | LSE | ||||
| 09:41:45 | 107.655 | 1 | O | 14,214 | 219 | LSE | ||||
| 09:41:45 | 107.655 | 2 | O | 14,213 | 218 | LSE | ||||
| 09:41:44 | 107.655 | 100 | O | 14,211 | 217 | LSE | ||||
| 09:41:24 | 107.43 | 1 | O | 14,111 | 216 | LSE | ||||
| 09:40:41 | 107.825 | 100 | O | 14,110 | 215 | LSE | ||||
| 09:40:41 | 107.84 | 100 | O | 14,010 | 214 | LSE | ||||
| 09:40:41 | 107.84 | 100 | O | 13,910 | 213 | LSE | ||||
| 09:40:41 | 107.825 | 100 | O | 13,810 | 212 | LSE | ||||
| 09:40:22 | 8542.746 | 11 | O | 13,710 | 211 | LSE | ||||
| 09:39:22 | 107.846 | 119 | O | 13,699 | 210 | LSE | ||||
| 09:38:46 | 107.46 | 20 | O | 13,580 | 209 | LSE | ||||
| 09:37:05 | 8558.39 | 40 | O | 13,560 | 208 | LSE | ||||
| 09:36:49 | 107.999 | 43 | O | 13,520 | 207 | LSE | ||||
| 09:35:25 | 107.56 | 2 | O | 13,477 | 206 | LSE | ||||
| 09:33:20 | 107.26 | 1 | O | 13,475 | 205 | LSE | ||||
| 09:31:46 | 8571.875 | 23 | O | 13,474 | 204 | LSE | ||||
| 09:31:09 | 108.029 | 122 | O | 13,451 | 203 | LSE | ||||
| 09:31:04 | 107.961 | 2 | O | 13,329 | 202 | LSE | ||||
| 09:30:19 | 107.23 | 1 | O | 13,327 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
