Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:33	109.732	1	O					15,703	275	LSE
13:05:48	109.853	5	O					15,702	274	LSE
13:02:36	109.795	250	O					15,697	273	LSE
13:02:29	109.81	10	O					15,447	272	LSE
13:02:21	109.35	7	O					15,437	271	LSE
13:02:15	109.42	27	O					15,430	270	LSE
13:02:15	109.42	18	O					15,403	269	LSE
13:02:14	109.42	1	O					15,385	268	LSE
13:02:14	109.42	8	O					15,384	267	LSE
12:57:15	109.564	79	O					15,376	266	LSE
12:57:15	8760.004	79	O					15,297	265	LSE
12:55:46	109.5	78	O					15,218	264	LSE
12:54:16	109.39	18	O					15,140	263	LSE
12:52:49	109.45	1	O					15,122	262	LSE
12:52:30	109.23	3	O					15,121	261	LSE
12:47:26	109.11	4	O					15,118	260	LSE
12:45:14	109.05	4	O					15,114	259	LSE
12:40:46	109.38	42	O					15,110	258	LSE
12:31:13	109.292	9	O					15,068	257	LSE
12:27:22	109.265	10	O					15,059	256	LSE
12:26:50	109.09	1	O					15,049	255	LSE
12:26:48	109.09	5	O					15,048	254	LSE
12:19:06	108.993	50	O					15,043	253	LSE
12:18:16	109.501	1	O					14,993	252	LSE
12:16:36	108.79	92	O					14,992	251	LSE
12:15:20	109.02	1	O					14,900	250	LSE
12:14:50	109.132	1	O					14,899	249	LSE
12:14:02	109.34	4	O					14,898	248	LSE
12:12:40	109.27	2	O					14,894	247	LSE
12:09:36	109.15	1	O					14,892	246	LSE
12:08:37	109.15	3	O					14,891	245	LSE
12:06:47	109.0	3	O					14,888	244	LSE
12:06:15	109.1	3	O					14,885	243	LSE
12:04:46	109.18	18	O					14,882	242	LSE
12:04:37	108.96	5	O					14,864	241	LSE
12:02:29	109.0	9	O					14,859	240	LSE
12:00:35	109.225	6	O					14,850	239	LSE
12:00:32	109.193	30	O					14,844	238	LSE
11:59:43	109.335	30	O					14,814	237	LSE
11:59:39	108.76	1	O					14,784	236	LSE
11:59:38	108.8	1	O					14,783	235	LSE
11:54:48	109.16	100	O					14,782	234	LSE
11:54:08	109.2	1	O					14,682	233	LSE
11:50:22	109.63	1	O					14,681	232	LSE
11:46:25	109.02	1	O					14,680	231	LSE
11:43:44	108.92	4	O					14,679	230	LSE
11:43:34	109.02	15	O					14,675	229	LSE
11:40:11	109.49	1	O					14,660	228	LSE
11:38:28	109.345	1	O					14,659	227	LSE
11:38:03	109.372	36	O					14,658	226	LSE
11:38:00	109.0	1	O					14,622	225	LSE
11:32:56	109.478	8	O					14,621	224	LSE
11:28:02	109.482	20	O					14,613	223	LSE
11:28:02	8731.703	20	O					14,593	222	LSE
11:25:15	109.7	15	O					14,573	221	LSE
11:24:16	109.81	4	O					14,558	220	LSE
11:22:34	109.67	2	O					14,554	219	LSE
11:21:38	109.75	2	O					14,552	218	LSE
11:18:27	109.454	15	O					14,550	217	LSE
11:16:41	109.57	7	O					14,535	216	LSE
11:12:32	109.441	1	O					14,528	215	LSE
11:02:03	108.977	116	O					14,527	214	LSE
10:57:03	109.9	3	O					14,411	213	LSE
10:50:59	8774.53	28	O					14,408	212	LSE
10:50:46	109.78	1	O					14,380	211	LSE
10:47:25	109.87	1	O					14,379	210	LSE
10:42:41	110.14	2	O					14,378	209	LSE
10:33:38	109.82	10	O					14,376	208	LSE
10:33:09	109.84	13	O					14,366	207	LSE
10:31:14	108.99	7	O					14,353	206	LSE
10:31:05	8718.55	57	O					14,346	205	LSE
10:29:41	108.775	5	O					14,289	204	LSE
10:28:32	108.683	3	O					14,284	203	LSE
10:27:44	108.776	913	O					14,281	202	LSE
10:27:34	8674.534	100	O					13,368	201	LSE

Arista Networks

Poseidon Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions