We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:54 | 109.91 | 1 | O | 7,704 | 101 | LSE | ||||
| 08:35:50 | 109.28 | 4 | O | 7,703 | 100 | LSE | ||||
| 08:35:50 | 109.28 | 4 | O | 7,699 | 99 | LSE | ||||
| 08:35:45 | 8937.62 | 92 | O | 7,695 | 98 | LSE | ||||
| 08:35:19 | 111.095 | 2 | O | 7,603 | 97 | LSE | ||||
| 08:35:06 | 109.91 | 2 | O | 7,601 | 96 | LSE | ||||
| 08:34:53 | 8916.156 | 44 | O | 7,599 | 95 | LSE | ||||
| 08:34:52 | 111.219 | 20 | O | 7,555 | 94 | LSE | ||||
| 08:33:01 | 8891.68 | 3 | O | 7,535 | 93 | LSE | ||||
| 08:32:55 | 8892.635 | 4 | O | 7,532 | 92 | LSE | ||||
| 08:32:00 | 109.964 | 1 | O | 7,528 | 91 | LSE | ||||
| 08:31:55 | 109.72 | 1 | O | 7,527 | 90 | LSE | ||||
| 08:31:54 | 110.73 | 1 | O | 7,526 | 89 | LSE | ||||
| 08:31:46 | 109.72 | 1 | O | 7,525 | 88 | LSE | ||||
| 08:31:44 | 110.73 | 2 | O | 7,524 | 87 | LSE | ||||
| 08:31:44 | 109.72 | 8 | O | 7,522 | 86 | LSE | ||||
| 08:31:40 | 109.72 | 3 | O | 7,514 | 85 | LSE | ||||
| 08:31:38 | 110.0 | 100 | O | 7,511 | 84 | LSE | ||||
| 08:31:36 | 109.72 | 1 | O | 7,411 | 83 | LSE | ||||
| 08:30:48 | 109.72 | 3 | O | 7,410 | 82 | LSE | ||||
| 08:30:48 | 109.72 | 1 | O | 7,407 | 81 | LSE | ||||
| 08:30:46 | 109.72 | 13 | O | 7,406 | 80 | LSE | ||||
| 08:30:46 | 109.72 | 44 | O | 7,393 | 79 | LSE | ||||
| 08:30:45 | 109.72 | 13 | O | 7,349 | 78 | LSE | ||||
| 08:30:45 | 109.72 | 5 | O | 7,336 | 77 | LSE | ||||
| 08:30:42 | 109.72 | 45 | O | 7,331 | 76 | LSE | ||||
| 08:30:38 | 109.72 | 6 | O | 7,286 | 75 | LSE | ||||
| 08:30:36 | 109.72 | 3 | O | 7,280 | 74 | LSE | ||||
| 08:30:33 | 109.72 | 6 | O | 7,277 | 73 | LSE | ||||
| 08:30:09 | 109.72 | 36 | O | 7,271 | 72 | LSE | ||||
| 08:30:02 | 110.495 | 60 | O | 7,235 | 71 | LSE | ||||
| 08:30:01 | 110.222 | 90 | O | 7,175 | 70 | LSE | ||||
| 07:55:57 | 111.48 | 5 | O | 7,085 | 69 | LSE | ||||
| 07:28:38 | 111.56 | 50 | O | 7,080 | 68 | LSE | ||||
| 02:01:17 | 109.724 | 10 | O | 7,030 | 67 | LSE | ||||
| 02:01:17 | 109.93 | 79 | O | 7,020 | 66 | LSE | ||||
| 02:01:07 | 110.313 | 8 | O | 6,941 | 65 | LSE | ||||
| 02:01:05 | 110.228 | 150 | O | 6,933 | 64 | LSE | ||||
| 02:01:03 | 110.489 | 72 | O | 6,783 | 63 | LSE | ||||
| 02:00:53 | 110.33 | 5 | O | 6,711 | 62 | LSE | ||||
| 02:00:50 | 110.435 | 12 | O | 6,706 | 61 | LSE | ||||
| 02:00:49 | 110.375 | 6 | O | 6,694 | 60 | LSE | ||||
| 02:00:47 | 110.216 | 3 | O | 6,688 | 59 | LSE | ||||
| 02:00:45 | 110.104 | 60 | O | 6,685 | 58 | LSE | ||||
| 02:00:44 | 109.995 | 18 | O | 6,625 | 57 | LSE | ||||
| 02:00:39 | 109.978 | 7 | O | 6,607 | 56 | LSE | ||||
| 02:00:39 | 109.79 | 9 | O | 6,600 | 55 | LSE | ||||
| 02:00:36 | 109.769 | 37 | O | 6,591 | 54 | LSE | ||||
| 02:00:33 | 109.59 | 9 | O | 6,554 | 53 | LSE | ||||
| 02:00:32 | 109.65 | 10 | O | 6,545 | 52 | LSE | ||||
| 01:16:09 | 8806.09 | 25 | O | 6,535 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
