Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 201 - 151 (10:27-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:34	8674.534	100	O					13,368	201	LSE
10:25:04	108.982	9	O					13,268	200	LSE
10:24:38	109.77	4	O					13,259	199	LSE
10:19:25	8713.787	9	O					13,255	198	LSE
10:17:48	8677.45	6	O					13,246	197	LSE
10:17:24	108.768	2	O					13,240	196	LSE
10:17:19	108.782	50	O					13,238	195	LSE
10:17:19	108.78	68	O					13,188	194	LSE
10:17:19	108.781	17	O					13,120	193	LSE
10:17:19	108.781	6	O					13,103	192	LSE
10:17:19	108.781	9	O					13,097	191	LSE
10:17:19	108.781	9	O					13,088	190	LSE
10:17:19	108.78	70	O					13,079	189	LSE
10:11:46	109.128	1021	O					13,009	188	LSE
10:11:44	109.139	2	O					11,988	187	LSE
10:11:15	109.055	1	O					11,986	186	LSE
10:07:58	108.997	7	O					11,985	185	LSE
10:07:51	108.99	57	O					11,978	184	LSE
10:07:51	108.991	43	O					11,921	183	LSE
10:03:10	108.99	18	O					11,878	182	LSE
10:01:18	8700.747	57	O					11,860	181	LSE
10:00:57	108.905	70	O					11,803	180	LSE
10:00:57	108.895	100	O					11,733	179	LSE
10:00:11	109.143	300	O					11,633	178	LSE
09:59:35	109.797	1	O					11,333	177	LSE
09:56:54	8721.32	76	O					11,332	176	LSE
09:54:34	110.37	2	O					11,256	175	LSE
09:53:43	109.8	1	O					11,254	174	LSE
09:53:16	109.572	400	O					11,253	173	LSE
09:53:16	109.57	157	O					10,853	172	LSE
09:53:16	109.571	43	O					10,696	171	LSE
09:53:16	109.58	100	O					10,653	170	LSE
09:51:58	110.34	1	O					10,553	169	LSE
09:49:11	110.52	1	O					10,552	168	LSE
09:45:44	110.26	1	O					10,551	167	LSE
09:44:49	110.66	13	O					10,550	166	LSE
09:44:19	110.56	2	O					10,537	165	LSE
09:38:29	8764.881	17	O					10,535	164	LSE
09:36:49	109.696	16	O					10,518	163	LSE
09:34:10	110.62	4	O					10,502	162	LSE
09:34:07	110.89	90	O					10,498	161	LSE
09:29:02	109.2	1	O					10,408	160	LSE
09:29:02	109.2	1	O					10,407	159	LSE
09:28:19	111.56	10	O					10,406	158	LSE
09:26:18	109.5	20	O					10,396	157	LSE
09:26:17	109.52	100	O					10,376	156	LSE
09:26:12	109.55	100	O					10,276	155	LSE
09:24:51	111.29	3	O					10,176	154	LSE
09:22:25	8787.6	17	O					10,173	153	LSE
09:17:03	110.232	2	O					10,156	152	LSE
09:15:35	8802.075	33	O					10,154	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions