Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (01:16-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:09	8806.09	25	O					6,535	51	LSE
01:16:07	8849.51	1	O					6,510	50	LSE
01:15:11	8870.74	10	O					6,509	49	LSE
01:15:11	8854.08	11	O					6,499	48	LSE
01:15:11	8818.3	22	O					6,488	47	LSE
01:15:11	8818.41	2	O					6,466	46	LSE
01:15:11	8834.29	46	O					6,464	45	LSE
01:15:11	8897.27	5	O					6,418	44	LSE
01:15:11	8896.83	2	O					6,413	43	LSE
01:15:10	8836.762	13	O					6,411	42	LSE
01:15:10	8839.573	13	O					6,398	41	LSE
01:15:10	8849.209	111	O					6,385	40	LSE
01:15:10	8805.845	11	O					6,274	39	LSE
01:15:10	8849.366	44	O					6,263	38	LSE
01:15:10	8885.793	15	O					6,219	37	LSE
01:15:10	8873.589	3	O					6,204	36	LSE
01:15:10	8891.51	8	O					6,201	35	LSE
00:34:52	110.387	78	O					6,193	34	LSE
00:34:52	8866.699	78	O					6,115	33	LSE
00:34:51	109.919	31	O					6,037	32	LSE
00:00:47	109.75	129	O					6,006	31	LSE
00:00:47	110.7	50	O					5,877	30	LSE
00:00:46	110.18	155	O					5,827	29	LSE
00:00:45	110.405	8	O					5,672	28	LSE
00:00:45	110.422	11	O					5,664	27	LSE
00:00:44	110.395	3	O					5,653	26	LSE
00:00:44	109.64	287	O					5,650	25	LSE
00:00:43	110.031	100	O					5,363	24	LSE
00:00:42	109.64	396	O					5,263	23	LSE
00:00:40	109.64	1675	O					4,867	22	LSE
00:00:40	109.64	1783	O					3,192	21	LSE
00:00:40	109.64	376	O					1,409	20	LSE
00:00:38	110.25	50	O					1,033	19	LSE
00:00:37	110.39	50	O					983	18	LSE
00:00:26	109.79	10	O					933	17	LSE
00:00:26	110.35	100	O					923	16	LSE
00:00:25	109.81	83	O					823	15	LSE
00:00:25	109.81	200	O					740	14	LSE
00:00:23	109.72	100	O					540	13	LSE
00:00:22	109.78	2	O					440	12	LSE
00:00:21	109.9	32	O					438	11	LSE
00:00:21	109.901	43	O					406	10	LSE
00:00:19	110.1	8	O					363	9	LSE
00:00:19	110.1	39	O					355	8	LSE
00:00:19	110.1	53	O					316	7	LSE
00:00:19	110.263	100	O					263	6	LSE
00:00:16	110.333	35	O					163	5	LSE
00:00:15	109.98	25	O					128	4	LSE
00:00:14	110.278	1	O					103	3	LSE
00:00:08	110.048	100	O					102	2	LSE
00:00:05	109.892	2	O					2	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions