ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,700.40
-0.45%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42651
-0.09%
Bitcoin
88,549.68
-3.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:12 109.74 96 O
28,572 537 LSE
13:12:04 109.795 6 O
28,476 536 LSE
13:11:49 109.27 1 O
28,470 535 LSE
13:11:43 109.01 1 O
28,469 534 LSE
13:08:40 109.41 42 O
28,468 533 LSE
13:08:34 109.48 1 O
28,426 532 LSE
13:06:55 109.14 3 O
28,425 531 LSE
13:06:55 109.71 4 O
28,422 530 LSE
13:06:49 109.13 7 O
28,418 529 LSE
13:06:49 109.13 2 O
28,411 528 LSE
13:06:29 109.65 200 O
28,409 527 LSE
13:06:29 109.65 100 O
28,209 526 LSE
13:05:44 109.0 3 O
28,109 525 LSE
13:04:20 110.35 8 O
28,106 524 LSE
13:04:20 110.35 8 O
28,098 523 LSE
13:04:14 109.77 1 O
28,090 522 LSE
13:04:12 109.72 1 O
28,089 521 LSE
13:02:20 109.09 17 O
28,088 520 LSE
13:02:03 109.79 91 O
28,071 519 LSE
13:00:49 109.965 1 O
27,980 518 LSE
13:00:39 109.42 1 O
27,979 517 LSE
13:00:27 109.11 5 O
27,978 516 LSE
13:00:26 109.11 5 O
27,973 515 LSE
13:00:17 109.89 50 O
27,968 514 LSE
13:00:09 110.34 3 O
27,918 513 LSE
12:59:39 109.952 9 O
27,915 512 LSE
12:59:33 109.8 6 O
27,906 511 LSE
12:58:57 109.874 9 O
27,900 510 LSE
12:58:46 110.46 1 O
27,891 509 LSE
12:58:44 110.5 1 O
27,890 508 LSE
12:58:17 109.89 1 O
27,889 507 LSE
12:58:15 109.89 18 O
27,888 506 LSE
12:58:10 109.17 13 O
27,870 505 LSE
12:57:57 109.864 4 O
27,857 504 LSE
12:57:52 109.11 5 O
27,853 503 LSE
12:56:45 109.93 57 O
27,848 502 LSE
12:56:45 109.929 43 O
27,791 501 LSE
12:55:11 109.48 3 O
27,748 500 LSE
12:54:51 109.78 7 O
27,745 499 LSE
12:54:44 109.71 1 O
27,738 498 LSE
12:54:35 110.013 117 O
27,737 497 LSE
12:54:16 109.98 8 O
27,620 496 LSE
12:53:56 109.86 1 O
27,612 495 LSE
12:53:33 108.91 40 O
27,611 494 LSE
12:53:31 108.91 44 O
27,571 493 LSE
12:53:30 108.91 42 O
27,527 492 LSE
12:53:16 109.19 1 O
27,485 491 LSE
12:52:15 109.93 40 O
27,484 490 LSE
12:51:48 109.905 1 O
27,444 489 LSE
12:51:22 109.49 4 O
27,443 488 LSE
12:49:30 109.834 35 O
27,439 487 LSE
12:49:30 8824.439 35 O
27,404 486 LSE
12:48:59 111.12 2 O
27,369 485 LSE
12:48:13 109.79 55 O
27,367 484 LSE
12:47:23 111.19 20 O
27,312 483 LSE
12:47:17 109.69 22 O
27,292 482 LSE
12:47:01 109.97 13 O
27,270 481 LSE
12:46:47 110.16 3 O
27,257 480 LSE
12:46:40 110.31 2 O
27,254 479 LSE
12:45:59 109.693 4 O
27,252 478 LSE
12:45:57 110.34 4 O
27,248 477 LSE
12:41:43 109.987 79 O
27,244 476 LSE
12:41:28 110.07 1900 O
27,165 475 LSE
12:41:26 109.89 10 O
25,265 474 LSE
12:41:24 110.09 3 O
25,255 473 LSE
12:41:13 110.17 4 O
25,252 472 LSE
12:40:34 110.058 7 O
25,248 471 LSE
12:40:26 109.89 6 O
25,241 470 LSE
12:40:23 109.89 1 O
25,235 469 LSE
12:40:22 109.89 4 O
25,234 468 LSE
12:40:22 109.97 1 O
25,230 467 LSE
12:40:20 110.01 5 O
25,229 466 LSE
12:39:03 110.165 36 O
25,224 465 LSE
12:38:53 111.01 1 O
25,188 464 LSE
12:38:50 110.94 1 O
25,187 463 LSE
12:37:34 111.0 5 O
25,186 462 LSE
12:35:11 110.21 45 O
25,181 461 LSE
12:34:38 111.22 2 O
25,136 460 LSE
12:34:02 111.16 4 O
25,134 459 LSE
12:28:31 111.39 1 O
25,130 458 LSE
12:26:53 111.41 1 O
25,129 457 LSE
12:26:47 111.3 1 O
25,128 456 LSE
12:26:35 110.85 16 O
25,127 455 LSE
12:26:27 111.53 1 O
25,111 454 LSE
12:25:30 111.01 1 O
25,110 453 LSE
12:25:23 111.0 2 O
25,109 452 LSE
12:25:18 110.694 1 O
25,107 451 LSE

Your Recent History

LSE
0HHR
Arista Networks
TG
BS88
Federal Republic Of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads