Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 201 - 151 (09:13-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:57	112.128	43	O					14,216	201	LSE
09:13:57	112.122	35	O					14,173	200	LSE
09:11:41	112.355	1	O					14,138	199	LSE
09:09:58	111.69	1	O					14,137	198	LSE
09:09:33	112.652	21	O					14,136	197	LSE
09:09:20	112.606	18	O					14,115	196	LSE
09:07:23	112.357	19	O					14,097	195	LSE
09:07:02	112.292	652	O					14,078	194	LSE
09:07:02	112.292	200	O					13,426	193	LSE
09:06:46	112.486	17	O					13,226	192	LSE
09:06:41	111.5	1	O					13,209	191	LSE
09:05:01	111.92	4	O					13,208	190	LSE
09:04:18	9041.61	1	O					13,204	189	LSE
09:04:17	9143.39	8	O					13,203	188	LSE
09:03:53	112.87	25	O					13,195	187	LSE
09:03:41	111.5	4	O					13,170	186	LSE
09:03:41	111.5	9	O					13,166	185	LSE
09:03:19	112.845	115	O					13,157	184	LSE
09:03:03	112.923	18	O					13,042	183	LSE
09:01:14	9158.54	77	O					13,024	182	LSE
09:00:04	113.84	83	O					12,947	181	LSE
08:59:19	112.07	4	O					12,864	180	LSE
08:58:45	112.07	35	O					12,860	179	LSE
08:58:05	111.75	5	O					12,825	178	LSE
08:56:31	111.75	8	O					12,820	177	LSE
08:55:51	113.543	1	O					12,812	176	LSE
08:55:43	113.436	20	O					12,811	175	LSE
08:54:59	113.637	3	O					12,791	174	LSE
08:54:46	113.602	979	O					12,788	173	LSE
08:54:30	113.777	17	O					11,809	172	LSE
08:53:46	114.007	5	O					11,792	171	LSE
08:53:27	9195.447	41	O					11,787	170	LSE
08:52:11	113.775	150	O					11,746	169	LSE
08:52:08	113.959	19	O					11,596	168	LSE
08:51:06	113.441	19	O					11,577	167	LSE
08:50:12	113.42	19	O					11,558	166	LSE
08:48:56	9154.9	10	O					11,539	165	LSE
08:47:44	113.739	17	O					11,529	164	LSE
08:47:31	113.762	17	O					11,512	163	LSE
08:46:20	113.533	21	O					11,495	162	LSE
08:45:52	113.53	859	O					11,474	161	LSE
08:45:45	113.563	4	O					10,615	160	LSE
08:45:36	111.79	7	O					10,611	159	LSE
08:45:31	113.5	60	O					10,604	158	LSE
08:45:05	113.443	51	O					10,544	157	LSE
08:44:50	113.369	18	O					10,493	156	LSE
08:44:34	112.96	45	O					10,475	155	LSE
08:43:32	113.09	24	O					10,430	154	LSE
08:43:24	112.924	35	O					10,406	153	LSE
08:43:23	9105.627	10	O					10,371	152	LSE
08:43:00	112.959	23	O					10,361	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions