Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 101 - 51 (08:30-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:11	111.97	15	O					7,865	101	LSE
08:30:02	111.725	3	O					7,850	100	LSE
08:30:02	111.725	20	O					7,847	99	LSE
08:30:02	111.54	60	O					7,827	98	LSE
08:30:02	111.54	30	O					7,767	97	LSE
08:30:02	111.54	9	O					7,737	96	LSE
08:30:02	111.5	90	O					7,728	95	LSE
08:30:02	111.635	59	O					7,638	94	LSE
08:30:02	111.54	98	O					7,579	93	LSE
08:30:02	111.541	2	O					7,481	92	LSE
08:30:02	111.541	40	O					7,479	91	LSE
08:30:02	111.725	21	O					7,439	90	LSE
08:30:02	111.545	42	O					7,418	89	LSE
08:30:02	111.541	1	O					7,376	88	LSE
08:30:02	111.635	100	O					7,375	87	LSE
08:30:02	111.59	24	O					7,275	86	LSE
08:30:02	111.545	5	O					7,251	85	LSE
08:30:02	111.725	100	O					7,246	84	LSE
08:30:02	111.545	40	O					7,146	83	LSE
08:30:02	111.59	60	O					7,106	82	LSE
08:30:02	111.5	100	O					7,046	81	LSE
08:30:02	111.545	17	O					6,946	80	LSE
08:30:02	111.5	3	O					6,929	79	LSE
08:30:02	111.545	16	O					6,926	78	LSE
08:30:02	111.725	130	O					6,910	77	LSE
08:30:02	111.725	8	O					6,780	76	LSE
08:30:01	111.5	115	O					6,772	75	LSE
08:28:06	111.25	10	O					6,657	74	LSE
08:27:43	111.25	20	O					6,647	73	LSE
08:23:08	111.25	100	O					6,627	72	LSE
08:22:31	111.2	100	O					6,527	71	LSE
08:15:00	110.35	5	O					6,427	70	LSE
07:58:50	110.7	10	O					6,422	69	LSE
07:53:11	110.56	12	O					6,412	68	LSE
07:48:49	111.0	40	O					6,400	67	LSE
07:47:33	111.0	80	O					6,360	66	LSE
07:45:24	110.8	100	O					6,280	65	LSE
07:42:57	110.05	1	O					6,180	64	LSE
07:41:34	110.0	10	O					6,179	63	LSE
07:40:42	110.4	46	O					6,169	62	LSE
07:37:13	110.0	19	O					6,123	61	LSE
07:33:52	110.82	12	O					6,104	60	LSE
07:33:43	110.6	25	O					6,092	59	LSE
07:31:45	111.17	10	O					6,067	58	LSE
07:01:59	112.1	5	O					6,057	57	LSE
06:46:25	111.12	150	O					6,052	56	LSE
06:33:39	111.96	10	O					5,902	55	LSE
02:27:59	113.88	10	O					5,892	54	LSE
02:27:59	113.88	50	O					5,882	53	LSE
02:27:59	113.88	27	O					5,832	52	LSE
02:01:32	117.358	1	O					5,805	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions