We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:18 | 110.694 | 1 | O | 25,107 | 451 | LSE | ||||
| 12:24:50 | 111.04 | 9 | O | 25,106 | 450 | LSE | ||||
| 12:24:27 | 111.58 | 8 | O | 25,097 | 449 | LSE | ||||
| 12:23:15 | 110.482 | 20 | O | 25,089 | 448 | LSE | ||||
| 12:22:41 | 111.43 | 7 | O | 25,069 | 447 | LSE | ||||
| 12:22:40 | 111.52 | 4 | O | 25,062 | 446 | LSE | ||||
| 12:21:47 | 110.86 | 1 | O | 25,058 | 445 | LSE | ||||
| 12:21:30 | 110.79 | 3 | O | 25,057 | 444 | LSE | ||||
| 12:20:51 | 110.58 | 7 | O | 25,054 | 443 | LSE | ||||
| 12:20:51 | 110.581 | 43 | O | 25,047 | 442 | LSE | ||||
| 12:20:34 | 110.595 | 11 | O | 25,004 | 441 | LSE | ||||
| 12:20:03 | 110.59 | 72 | O | 24,993 | 440 | LSE | ||||
| 12:19:15 | 110.557 | 1 | O | 24,921 | 439 | LSE | ||||
| 12:19:00 | 110.626 | 1 | O | 24,920 | 438 | LSE | ||||
| 12:18:26 | 110.645 | 20 | O | 24,919 | 437 | LSE | ||||
| 12:18:19 | 110.63 | 157 | O | 24,899 | 436 | LSE | ||||
| 12:18:19 | 110.631 | 43 | O | 24,742 | 435 | LSE | ||||
| 12:18:19 | 110.632 | 10 | O | 24,699 | 434 | LSE | ||||
| 12:17:59 | 110.636 | 50 | O | 24,689 | 433 | LSE | ||||
| 12:16:56 | 111.63 | 1 | O | 24,639 | 432 | LSE | ||||
| 12:16:30 | 110.615 | 1 | O | 24,638 | 431 | LSE | ||||
| 12:15:50 | 111.35 | 1 | O | 24,637 | 430 | LSE | ||||
| 12:14:54 | 110.715 | 1 | O | 24,636 | 429 | LSE | ||||
| 12:13:28 | 111.53 | 4 | O | 24,635 | 428 | LSE | ||||
| 12:08:38 | 110.881 | 90 | O | 24,631 | 427 | LSE | ||||
| 12:08:38 | 110.875 | 200 | O | 24,541 | 426 | LSE | ||||
| 12:07:30 | 110.855 | 2 | O | 24,341 | 425 | LSE | ||||
| 12:07:10 | 111.62 | 2 | O | 24,339 | 424 | LSE | ||||
| 12:06:06 | 111.72 | 2 | O | 24,337 | 423 | LSE | ||||
| 12:04:09 | 112.27 | 1 | O | 24,335 | 422 | LSE | ||||
| 12:03:18 | 110.74 | 1 | O | 24,334 | 421 | LSE | ||||
| 12:02:13 | 112.02 | 1 | O | 24,333 | 420 | LSE | ||||
| 12:01:59 | 111.46 | 2 | O | 24,332 | 419 | LSE | ||||
| 12:01:52 | 111.084 | 5 | O | 24,330 | 418 | LSE | ||||
| 12:01:47 | 111.041 | 1 | O | 24,325 | 417 | LSE | ||||
| 12:01:35 | 112.37 | 1 | O | 24,324 | 416 | LSE | ||||
| 12:01:06 | 112.05 | 8 | O | 24,323 | 415 | LSE | ||||
| 11:59:35 | 111.06 | 1 | O | 24,315 | 414 | LSE | ||||
| 11:59:11 | 112.36 | 4 | O | 24,314 | 413 | LSE | ||||
| 11:58:55 | 111.05 | 2 | O | 24,310 | 412 | LSE | ||||
| 11:57:57 | 112.24 | 2 | O | 24,308 | 411 | LSE | ||||
| 11:57:36 | 111.013 | 6 | O | 24,306 | 410 | LSE | ||||
| 11:57:19 | 112.42 | 8 | O | 24,300 | 409 | LSE | ||||
| 11:57:18 | 112.67 | 1 | O | 24,292 | 408 | LSE | ||||
| 11:50:39 | 112.6 | 2 | O | 24,291 | 407 | LSE | ||||
| 11:50:38 | 112.6 | 6 | O | 24,289 | 406 | LSE | ||||
| 11:48:07 | 112.54 | 1 | O | 24,283 | 405 | LSE | ||||
| 11:45:39 | 110.372 | 2 | O | 24,282 | 404 | LSE | ||||
| 11:45:36 | 112.34 | 4 | O | 24,280 | 403 | LSE | ||||
| 11:45:36 | 112.34 | 8 | O | 24,276 | 402 | LSE | ||||
| 11:43:31 | 110.32 | 2 | O | 24,268 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
