We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:31 | 110.32 | 2 | O | 24,268 | 401 | LSE | ||||
| 11:42:51 | 113.86 | 1 | O | 24,266 | 400 | LSE | ||||
| 11:42:24 | 110.51 | 1 | O | 24,265 | 399 | LSE | ||||
| 11:40:22 | 112.63 | 8 | O | 24,264 | 398 | LSE | ||||
| 11:39:44 | 110.36 | 57 | O | 24,256 | 397 | LSE | ||||
| 11:39:44 | 110.359 | 43 | O | 24,199 | 396 | LSE | ||||
| 11:39:44 | 110.356 | 100 | O | 24,156 | 395 | LSE | ||||
| 11:39:44 | 110.348 | 100 | O | 24,056 | 394 | LSE | ||||
| 11:35:05 | 113.35 | 88 | O | 23,956 | 393 | LSE | ||||
| 11:32:23 | 110.638 | 1 | O | 23,868 | 392 | LSE | ||||
| 11:30:59 | 110.638 | 79 | O | 23,867 | 391 | LSE | ||||
| 11:27:36 | 110.05 | 30 | O | 23,788 | 390 | LSE | ||||
| 11:27:36 | 110.037 | 200 | O | 23,758 | 389 | LSE | ||||
| 11:24:24 | 110.407 | 5 | O | 23,558 | 388 | LSE | ||||
| 11:20:30 | 110.394 | 5 | O | 23,553 | 387 | LSE | ||||
| 11:18:25 | 110.28 | 2 | O | 23,548 | 386 | LSE | ||||
| 11:14:54 | 113.23 | 5 | O | 23,546 | 385 | LSE | ||||
| 11:14:54 | 113.23 | 3 | O | 23,541 | 384 | LSE | ||||
| 11:14:28 | 110.355 | 55 | O | 23,538 | 383 | LSE | ||||
| 11:14:28 | 8846.769 | 55 | O | 23,483 | 382 | LSE | ||||
| 11:11:35 | 110.404 | 7 | O | 23,428 | 381 | LSE | ||||
| 11:09:34 | 113.23 | 2 | O | 23,421 | 380 | LSE | ||||
| 11:09:32 | 113.23 | 1 | O | 23,419 | 379 | LSE | ||||
| 11:06:57 | 113.23 | 1 | O | 23,418 | 378 | LSE | ||||
| 11:06:57 | 113.23 | 2 | O | 23,417 | 377 | LSE | ||||
| 11:06:26 | 114.0 | 2 | O | 23,415 | 376 | LSE | ||||
| 11:06:25 | 110.335 | 10 | O | 23,413 | 375 | LSE | ||||
| 11:04:48 | 110.147 | 1 | O | 23,403 | 374 | LSE | ||||
| 11:03:17 | 113.21 | 44 | O | 23,402 | 373 | LSE | ||||
| 11:01:15 | 109.885 | 1 | O | 23,358 | 372 | LSE | ||||
| 11:00:51 | 112.96 | 1 | O | 23,357 | 371 | LSE | ||||
| 10:59:29 | 113.42 | 2 | O | 23,356 | 370 | LSE | ||||
| 10:59:24 | 109.957 | 18 | O | 23,354 | 369 | LSE | ||||
| 10:58:38 | 113.89 | 1 | O | 23,336 | 368 | LSE | ||||
| 10:58:34 | 8825.296 | 12 | O | 23,335 | 367 | LSE | ||||
| 10:58:06 | 113.06 | 8 | O | 23,323 | 366 | LSE | ||||
| 10:57:39 | 113.53 | 4 | O | 23,315 | 365 | LSE | ||||
| 10:57:29 | 109.885 | 156 | O | 23,311 | 364 | LSE | ||||
| 10:56:14 | 109.68 | 50 | O | 23,155 | 363 | LSE | ||||
| 10:53:17 | 109.275 | 5 | O | 23,105 | 362 | LSE | ||||
| 10:53:17 | 8788.389 | 5 | O | 23,100 | 361 | LSE | ||||
| 10:49:04 | 109.038 | 16 | O | 23,095 | 360 | LSE | ||||
| 10:48:58 | 8775.423 | 50 | O | 23,079 | 359 | LSE | ||||
| 10:48:22 | 108.965 | 4 | O | 23,029 | 358 | LSE | ||||
| 10:47:52 | 8771.56 | 7 | O | 23,025 | 357 | LSE | ||||
| 10:47:14 | 108.995 | 20 | O | 23,018 | 356 | LSE | ||||
| 10:46:59 | 109.105 | 10 | O | 22,998 | 355 | LSE | ||||
| 10:44:56 | 109.21 | 76 | O | 22,988 | 354 | LSE | ||||
| 10:42:55 | 109.429 | 100 | O | 22,912 | 353 | LSE | ||||
| 10:41:38 | 113.24 | 1 | O | 22,812 | 352 | LSE | ||||
| 10:41:12 | 109.079 | 101 | O | 22,811 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
