Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:33-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:27	8516.88	13	O					6,040	101	LSE
08:33:11	107.0	4	O					6,027	100	LSE
08:32:49	108.1	2	O					6,023	99	LSE
08:32:41	107.75	2	O					6,021	98	LSE
08:32:35	107.636	20	O					6,019	97	LSE
08:32:34	107.636	79	O					5,999	96	LSE
08:32:30	107.129	18	O					5,920	95	LSE
08:32:22	8525.968	60	O					5,902	94	LSE
08:32:13	109.0	2	O					5,842	93	LSE
08:32:08	109.0	1	O					5,840	92	LSE
08:31:26	109.0	1	O					5,839	91	LSE
08:31:13	109.0	3	O					5,838	90	LSE
08:31:11	109.0	1	O					5,835	89	LSE
08:31:11	109.0	3	O					5,834	88	LSE
08:31:10	109.0	4	O					5,831	87	LSE
08:30:59	108.1	3	O					5,827	86	LSE
08:30:40	107.565	9	O					5,824	85	LSE
08:30:38	107.64	71	O					5,815	84	LSE
08:30:38	107.67	1	O					5,744	83	LSE
08:30:24	107.615	350	O					5,743	82	LSE
08:30:24	109.0	10	O					5,393	81	LSE
08:30:23	107.645	150	O					5,383	80	LSE
08:30:23	107.64	35	O					5,233	79	LSE
08:30:23	107.642	20	O					5,198	78	LSE
08:30:22	107.628	25	O					5,178	77	LSE
08:30:20	109.0	2	O					5,153	76	LSE
08:30:15	8543.26	11	O					5,151	75	LSE
08:30:04	107.71	100	O					5,140	74	LSE
08:30:04	107.766	3	O					5,040	73	LSE
08:30:04	107.712	66	O					5,037	72	LSE
08:30:04	107.738	234	O					4,971	71	LSE
08:30:04	107.766	8	O					4,737	70	LSE
08:30:04	107.766	8	O					4,729	69	LSE
08:30:04	107.766	100	O					4,721	68	LSE
08:30:04	107.75	5	O					4,621	67	LSE
08:30:04	107.892	148	O					4,616	66	LSE
08:30:04	107.892	8	O					4,468	65	LSE
08:30:04	107.892	56	O					4,460	64	LSE
08:30:04	107.892	11	O					4,404	63	LSE
08:30:04	107.892	4	O					4,393	62	LSE
08:30:04	107.892	11	O					4,389	61	LSE
08:30:04	108.14	10	O					4,378	60	LSE
08:30:04	108.01	100	O					4,368	59	LSE
08:30:04	108.14	20	O					4,268	58	LSE
08:30:03	108.012	10	O					4,248	57	LSE
08:30:03	108.012	3	O					4,238	56	LSE
08:30:03	108.162	30	O					4,235	55	LSE
08:30:03	108.162	16	O					4,205	54	LSE
08:30:01	108.905	3	O					4,189	53	LSE
02:01:01	109.667	42	O					4,186	52	LSE
02:01:01	109.665	5	O					4,144	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions