Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:30-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:19	107.23	1	O					13,327	201	LSE
09:30:11	107.3	1	O					13,326	200	LSE
09:26:35	108.341	124	O					13,325	199	LSE
09:21:54	8588.584	34	O					13,201	198	LSE
09:21:49	107.51	44	O					13,167	197	LSE
09:21:10	107.64	1	O					13,123	196	LSE
09:21:08	8587.5	10	O					13,122	195	LSE
09:17:01	107.51	1	O					13,112	194	LSE
09:13:56	108.492	8	O					13,111	193	LSE
09:10:43	108.65	2475	O					13,103	192	LSE
09:09:14	8598.658	25	O					10,628	191	LSE
09:08:54	8598.73	58	O					10,603	190	LSE
09:06:22	108.412	112	O					10,545	189	LSE
09:05:35	8636.96	1	O					10,433	188	LSE
09:05:18	108.415	112	O					10,432	187	LSE
09:03:36	108.482	127	O					10,320	186	LSE
09:02:43	108.492	113	O					10,193	185	LSE
09:02:13	8584.97	1	O					10,080	184	LSE
09:00:19	108.165	166	O					10,079	183	LSE
09:00:16	108.18	85	O					9,913	182	LSE
09:00:16	108.18	57	O					9,828	181	LSE
09:00:16	108.179	43	O					9,771	180	LSE
09:00:16	108.18	200	O					9,728	179	LSE
09:00:16	108.168	66	O					9,528	178	LSE
09:00:15	108.15	66	O					9,462	177	LSE
09:00:15	108.153	15	O					9,396	176	LSE
09:00:14	108.178	100	O					9,381	175	LSE
09:00:14	108.178	26	O					9,281	174	LSE
09:00:14	108.188	66	O					9,255	173	LSE
09:00:14	108.17	100	O					9,189	172	LSE
08:59:48	8564.79	312	O					9,089	171	LSE
08:59:03	107.879	250	O					8,777	170	LSE
08:59:02	107.948	56	O					8,527	169	LSE
08:58:49	8553.348	1	O					8,471	168	LSE
08:58:40	108.0	10	O					8,470	167	LSE
08:58:10	108.1	80	O					8,460	166	LSE
08:57:55	108.146	116	O					8,380	165	LSE
08:56:34	107.85	2	O					8,264	164	LSE
08:55:31	108.339	2	O					8,262	163	LSE
08:53:28	108.42	60	O					8,260	162	LSE
08:53:19	107.68	2	O					8,200	161	LSE
08:52:50	108.237	20	O					8,198	160	LSE
08:52:15	108.497	23	O					8,178	159	LSE
08:52:03	108.511	20	O					8,155	158	LSE
08:51:47	108.548	33	O					8,135	157	LSE
08:51:22	108.468	23	O					8,102	156	LSE
08:51:08	108.48	28	O					8,079	155	LSE
08:50:55	108.393	31	O					8,051	154	LSE
08:50:47	108.463	32	O					8,020	153	LSE
08:50:31	108.597	32	O					7,988	152	LSE
08:50:23	108.562	27	O					7,956	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions