Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:33-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:28	109.08	15	O					1,605	51	LSE
08:33:23	8744.75	50	O					1,590	50	LSE
08:33:18	8748.08	45	O					1,540	49	LSE
08:32:37	8769.792	112	O					1,495	48	LSE
08:32:30	109.08	4	O					1,383	47	LSE
08:32:27	109.08	1	O					1,379	46	LSE
08:32:27	109.08	3	O					1,378	45	LSE
08:32:26	109.08	4	O					1,375	44	LSE
08:32:25	109.08	9	O					1,371	43	LSE
08:32:24	109.08	3	O					1,362	42	LSE
08:32:22	8852.701	12	O					1,359	41	LSE
08:32:17	109.08	5	O					1,347	40	LSE
08:32:12	109.08	1	O					1,342	39	LSE
08:32:02	109.08	2	O					1,341	38	LSE
08:31:57	109.08	4	O					1,339	37	LSE
08:31:47	109.08	2	O					1,335	36	LSE
08:31:37	109.08	8	O					1,333	35	LSE
08:31:35	110.5	100	O					1,325	34	LSE
08:31:29	109.08	8	O					1,225	33	LSE
08:31:06	8677.81	14	O					1,217	32	LSE
08:31:01	109.08	1	O					1,203	31	LSE
08:30:52	8643.95	20	O					1,202	30	LSE
08:30:21	108.665	74	O					1,182	29	LSE
08:30:15	8633.67	14	O					1,108	28	LSE
08:30:08	108.91	9	O					1,094	27	LSE
08:30:06	109.08	152	O					1,085	26	LSE
08:30:04	108.78	117	O					933	25	LSE
08:30:03	109.08	4	O					816	24	LSE
08:30:02	108.915	5	O					812	23	LSE
08:30:02	109.205	20	O					807	22	LSE
08:30:02	109.205	10	O					787	21	LSE
08:29:59	109.1	12	O					777	20	LSE
08:28:56	109.25	1	O					765	19	LSE
08:28:56	109.7	68	O					764	18	LSE
08:27:40	109.75	16	O					696	17	LSE
08:25:21	109.96	65	O					680	16	LSE
08:24:18	110.18	45	O					615	15	LSE
07:26:08	110.75	115	O					570	14	LSE
07:17:10	110.47	100	O					455	13	LSE
07:17:05	110.47	116	O					355	12	LSE
07:01:49	109.98	5	O					239	11	LSE
04:32:20	109.24	50	O					234	10	LSE
03:12:36	109.41	2	O					184	9	LSE
01:59:54	109.0	20	O					182	8	LSE
01:49:19	109.0	34	O					162	7	LSE
01:49:19	109.0	46	O					128	6	LSE
01:02:06	108.85	21	O					82	5	LSE
00:49:53	109.2	36	O					61	4	LSE
00:31:35	108.85	1	O					25	3	LSE
00:00:11	108.9	11	O					24	2	LSE
00:00:11	107.1	13	O					13	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions