Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:42-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:39	110.665	2	O					3,365	101	LSE
08:42:27	110.96	136	O					3,363	100	LSE
08:42:24	110.965	1	O					3,227	99	LSE
08:42:17	8805.54	5	O					3,226	98	LSE
08:41:22	110.855	1	O					3,221	97	LSE
08:41:18	8768.716	315	O					3,220	96	LSE
08:41:15	110.812	21	O					2,905	95	LSE
08:41:07	8834.373	82	O					2,884	94	LSE
08:41:00	110.917	21	O					2,802	93	LSE
08:40:45	111.199	27	O					2,781	92	LSE
08:40:45	111.199	21	O					2,754	91	LSE
08:40:45	8826.11	27	O					2,733	90	LSE
08:40:36	111.26	100	O					2,706	89	LSE
08:40:30	111.173	21	O					2,606	88	LSE
08:40:24	8823.404	56	O					2,585	87	LSE
08:40:15	111.164	21	O					2,529	86	LSE
08:40:06	110.997	8	O					2,508	85	LSE
08:39:31	111.075	1	O					2,500	84	LSE
08:39:13	8818.01	33	O					2,499	83	LSE
08:39:05	111.2	100	O					2,466	82	LSE
08:39:04	8842.06	172	O					2,366	81	LSE
08:39:00	111.65	18	O					2,194	80	LSE
08:38:54	111.49	17	O					2,176	79	LSE
08:38:53	109.94	1	O					2,159	78	LSE
08:38:50	110.3	13	O					2,158	77	LSE
08:38:50	111.31	4	O					2,145	76	LSE
08:38:44	110.3	15	O					2,141	75	LSE
08:38:36	111.13	1	O					2,126	74	LSE
08:38:25	8840.39	33	O					2,125	73	LSE
08:38:25	109.87	9	O					2,092	72	LSE
08:37:48	109.08	1	O					2,083	71	LSE
08:37:35	109.08	2	O					2,082	70	LSE
08:37:04	8857.773	11	O					2,080	69	LSE
08:36:11	111.565	101	O					2,069	68	LSE
08:36:05	109.08	1	O					1,968	67	LSE
08:36:04	109.08	11	O					1,967	66	LSE
08:36:03	109.08	24	O					1,956	65	LSE
08:36:03	8865.22	12	O					1,932	64	LSE
08:35:47	8877.016	41	O					1,920	63	LSE
08:35:43	111.925	120	O					1,879	62	LSE
08:35:42	109.08	6	O					1,759	61	LSE
08:35:40	112.06	72	O					1,753	60	LSE
08:35:37	8885.367	4	O					1,681	59	LSE
08:35:37	8885.163	12	O					1,677	58	LSE
08:35:31	111.575	5	O					1,665	57	LSE
08:35:26	109.08	3	O					1,660	56	LSE
08:35:08	111.41	1	O					1,657	55	LSE
08:34:49	109.4	2	O					1,656	54	LSE
08:34:33	8795.34	44	O					1,654	53	LSE
08:33:39	8740.014	5	O					1,610	52	LSE
08:33:28	109.08	15	O					1,605	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions