Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:00-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:09	108.8	1	O					8,058	151	LSE
08:59:58	108.8	4	O					8,057	150	LSE
08:59:29	108.8	4	O					8,053	149	LSE
08:58:56	109.49	6	O					8,049	148	LSE
08:58:49	108.8	1	O					8,043	147	LSE
08:58:24	109.77	100	O					8,042	146	LSE
08:58:20	109.8	55	O					7,942	145	LSE
08:58:15	108.8	1	O					7,887	144	LSE
08:57:57	109.98	80	O					7,886	143	LSE
08:57:37	108.8	9	O					7,806	142	LSE
08:56:53	110.05	1	O					7,797	141	LSE
08:56:50	108.8	2	O					7,796	140	LSE
08:56:22	108.8	4	O					7,794	139	LSE
08:56:15	110.025	16	O					7,790	138	LSE
08:56:12	108.8	2	O					7,774	137	LSE
08:56:10	110.015	4	O					7,772	136	LSE
08:55:15	108.8	2	O					7,768	135	LSE
08:55:15	108.8	1	O					7,766	134	LSE
08:54:41	109.65	3	O					7,765	133	LSE
08:54:20	108.8	2	O					7,762	132	LSE
08:54:05	109.47	1	O					7,760	131	LSE
08:53:42	8673.121	5	O					7,759	130	LSE
08:52:43	108.8	1	O					7,754	129	LSE
08:52:20	108.8	1	O					7,753	128	LSE
08:52:07	8680.89	70	O					7,752	127	LSE
08:51:36	109.298	50	O					7,682	126	LSE
08:51:15	109.18	100	O					7,632	125	LSE
08:50:42	109.33	2	O					7,532	124	LSE
08:50:42	109.29	3	O					7,530	123	LSE
08:50:00	8698.031	58	O					7,527	122	LSE
08:49:59	109.67	5	O					7,469	121	LSE
08:49:16	8688.592	36	O					7,464	120	LSE
08:48:53	109.585	50	O					7,428	119	LSE
08:48:11	109.732	1384	O					7,378	118	LSE
08:48:01	109.71	5	O					5,994	117	LSE
08:47:27	109.692	100	O					5,989	116	LSE
08:47:00	109.99	7	O					5,889	115	LSE
08:45:47	110.1	4	O					5,882	114	LSE
08:45:44	110.095	7	O					5,878	113	LSE
08:45:02	8742.406	114	O					5,871	112	LSE
08:44:39	110.135	112	O					5,757	111	LSE
08:44:25	110.339	2000	O					5,645	110	LSE
08:44:07	8759.98	1	O					3,645	109	LSE
08:43:44	110.31	16	O					3,644	108	LSE
08:43:40	8781.72	35	O					3,628	107	LSE
08:43:29	110.58	50	O					3,593	106	LSE
08:43:20	110.605	42	O					3,543	105	LSE
08:43:20	110.605	16	O					3,501	104	LSE
08:43:10	110.614	20	O					3,485	103	LSE
08:43:10	110.635	100	O					3,465	102	LSE
08:42:39	110.665	2	O					3,365	101	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions