Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (11:42-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:13	109.996	2	O					62,097	351	LSE
11:40:30	109.974	190	O					62,095	350	LSE
11:36:34	109.923	45	O					61,905	349	LSE
11:34:52	109.93	5	O					61,860	348	LSE
11:30:48	111.52	4	O					61,855	347	LSE
11:29:35	110.041	2	O					61,851	346	LSE
11:29:35	8730.451	2	O					61,849	345	LSE
11:28:45	110.021	5	O					61,847	344	LSE
11:28:45	8730.102	5	O					61,842	343	LSE
11:22:14	110.3	400	O					61,837	342	LSE
11:22:14	110.3	200	O					61,437	341	LSE
11:20:29	110.26	101	O					61,237	340	LSE
11:20:05	111.5	1	O					61,136	339	LSE
11:20:04	110.285	3	O					61,135	338	LSE
11:17:35	110.15	2	O					61,132	337	LSE
11:15:00	109.996	41443	O					61,130	336	LSE
11:14:08	110.358	135	O					19,687	335	LSE
11:13:40	111.52	9	O					19,552	334	LSE
11:12:35	8764.38	5	O					19,543	333	LSE
11:12:02	110.432	20	O					19,538	332	LSE
11:09:53	110.335	100	O					19,518	331	LSE
11:09:02	112.01	7	O					19,418	330	LSE
11:08:09	8744.55	5	O					19,411	329	LSE
11:06:35	112.01	2	O					19,406	328	LSE
11:05:59	8764.71	56	O					19,404	327	LSE
11:04:46	110.27	10	O					19,348	326	LSE
11:03:24	8736.524	16	O					19,338	325	LSE
11:01:59	110.19	8	O					19,322	324	LSE
11:01:40	110.095	4	O					19,314	323	LSE
10:59:30	110.05	25	O					19,310	322	LSE
10:57:59	110.277	2	O					19,285	321	LSE
10:57:59	110.272	100	O					19,283	320	LSE
10:56:58	110.32	15	O					19,183	319	LSE
10:55:28	8740.46	11	O					19,168	318	LSE
10:53:34	110.12	99	O					19,157	317	LSE
10:53:34	110.12	1	O					19,058	316	LSE
10:53:03	110.288	5	O					19,057	315	LSE
10:53:03	8747.6	5	O					19,052	314	LSE
10:52:17	110.392	10	O					19,047	313	LSE
10:51:44	111.25	4	O					19,037	312	LSE
10:49:29	109.99	15	O					19,033	311	LSE
10:49:12	110.02	10	O					19,018	310	LSE
10:47:58	110.052	100	O					19,008	309	LSE
10:47:45	111.07	18	O					18,908	308	LSE
10:47:45	109.988	2	O					18,890	307	LSE
10:47:44	109.996	2	O					18,888	306	LSE
10:47:44	109.977	2	O					18,886	305	LSE
10:47:43	109.972	100	O					18,884	304	LSE
10:44:41	109.66	3	O					18,784	303	LSE
10:44:30	109.61	22	O					18,781	302	LSE
10:44:11	109.608	58	O					18,759	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions