We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:13 | 8678.537 | 20 | O | 10,241 | 201 | LSE | ||||
| 09:12:34 | 109.266 | 100 | O | 10,221 | 200 | LSE | ||||
| 09:12:31 | 108.8 | 5 | O | 10,121 | 199 | LSE | ||||
| 09:12:26 | 109.29 | 13 | O | 10,116 | 198 | LSE | ||||
| 09:12:18 | 108.8 | 92 | O | 10,103 | 197 | LSE | ||||
| 09:12:16 | 109.395 | 2 | O | 10,011 | 196 | LSE | ||||
| 09:12:16 | 109.395 | 2 | O | 10,009 | 195 | LSE | ||||
| 09:12:10 | 108.8 | 92 | O | 10,007 | 194 | LSE | ||||
| 09:12:10 | 108.8 | 90 | O | 9,915 | 193 | LSE | ||||
| 09:11:26 | 108.8 | 1 | O | 9,825 | 192 | LSE | ||||
| 09:10:49 | 8671.866 | 12 | O | 9,824 | 191 | LSE | ||||
| 09:10:38 | 109.318 | 39 | O | 9,812 | 190 | LSE | ||||
| 09:10:38 | 8663.472 | 39 | O | 9,773 | 189 | LSE | ||||
| 09:10:38 | 108.8 | 45 | O | 9,734 | 188 | LSE | ||||
| 09:09:37 | 108.68 | 9 | O | 9,689 | 187 | LSE | ||||
| 09:09:12 | 108.8 | 45 | O | 9,680 | 186 | LSE | ||||
| 09:08:04 | 108.68 | 2 | O | 9,635 | 185 | LSE | ||||
| 09:08:04 | 108.8 | 11 | O | 9,633 | 184 | LSE | ||||
| 09:07:48 | 108.8 | 6 | O | 9,622 | 183 | LSE | ||||
| 09:07:46 | 109.49 | 500 | O | 9,616 | 182 | LSE | ||||
| 09:07:36 | 109.568 | 100 | O | 9,116 | 181 | LSE | ||||
| 09:06:49 | 8673.94 | 76 | O | 9,016 | 180 | LSE | ||||
| 09:06:46 | 108.8 | 19 | O | 8,940 | 179 | LSE | ||||
| 09:06:18 | 8651.382 | 30 | O | 8,921 | 178 | LSE | ||||
| 09:06:17 | 108.8 | 18 | O | 8,891 | 177 | LSE | ||||
| 09:05:55 | 109.215 | 200 | O | 8,873 | 176 | LSE | ||||
| 09:05:53 | 108.8 | 36 | O | 8,673 | 175 | LSE | ||||
| 09:05:51 | 108.8 | 1 | O | 8,637 | 174 | LSE | ||||
| 09:05:38 | 108.8 | 13 | O | 8,636 | 173 | LSE | ||||
| 09:05:20 | 109.2 | 15 | O | 8,623 | 172 | LSE | ||||
| 09:05:13 | 109.22 | 2 | O | 8,608 | 171 | LSE | ||||
| 09:05:13 | 108.8 | 1 | O | 8,606 | 170 | LSE | ||||
| 09:04:34 | 108.8 | 5 | O | 8,605 | 169 | LSE | ||||
| 09:04:08 | 108.8 | 1 | O | 8,600 | 168 | LSE | ||||
| 09:03:49 | 8666.3 | 34 | O | 8,599 | 167 | LSE | ||||
| 09:03:32 | 108.8 | 4 | O | 8,565 | 166 | LSE | ||||
| 09:03:32 | 109.315 | 102 | O | 8,561 | 165 | LSE | ||||
| 09:03:17 | 108.8 | 1 | O | 8,459 | 164 | LSE | ||||
| 09:02:49 | 108.8 | 9 | O | 8,458 | 163 | LSE | ||||
| 09:02:49 | 108.8 | 1 | O | 8,449 | 162 | LSE | ||||
| 09:02:31 | 108.8 | 2 | O | 8,448 | 161 | LSE | ||||
| 09:02:22 | 8656.003 | 22 | O | 8,446 | 160 | LSE | ||||
| 09:02:22 | 8702.74 | 1 | O | 8,424 | 159 | LSE | ||||
| 09:02:00 | 109.17 | 1 | O | 8,423 | 158 | LSE | ||||
| 09:01:48 | 109.306 | 200 | O | 8,422 | 157 | LSE | ||||
| 09:01:39 | 108.8 | 2 | O | 8,222 | 156 | LSE | ||||
| 09:01:20 | 109.53 | 3 | O | 8,220 | 155 | LSE | ||||
| 09:00:36 | 8691.98 | 91 | O | 8,217 | 154 | LSE | ||||
| 09:00:12 | 109.56 | 50 | O | 8,126 | 153 | LSE | ||||
| 09:00:09 | 109.56 | 18 | O | 8,076 | 152 | LSE | ||||
| 09:00:09 | 108.8 | 1 | O | 8,058 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
