Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:44-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:11	109.608	58	O					18,759	301	LSE
10:40:15	110.68	2	O					18,701	300	LSE
10:39:11	109.43	3	O					18,699	299	LSE
10:35:32	8675.01	102	O					18,696	298	LSE
10:34:03	109.33	84	O					18,594	297	LSE
10:34:03	109.33	308	O					18,510	296	LSE
10:31:47	109.633	19	O					18,202	295	LSE
10:27:51	109.695	4	O					18,183	294	LSE
10:27:33	109.65	123	O					18,179	293	LSE
10:26:52	109.61	126	O					18,056	292	LSE
10:26:36	109.614	138	O					17,930	291	LSE
10:26:33	8686.916	6	O					17,792	290	LSE
10:25:52	8690.218	5	O					17,786	289	LSE
10:24:37	109.567	100	O					17,781	288	LSE
10:23:59	109.488	40	O					17,681	287	LSE
10:22:17	109.51	200	O					17,641	286	LSE
10:22:17	109.53	92	O					17,441	285	LSE
10:22:08	109.5	100	O					17,349	284	LSE
10:19:00	109.754	121	O					17,249	283	LSE
10:18:32	109.81	1	O					17,128	282	LSE
10:16:24	109.83	6	O					17,127	281	LSE
10:15:32	109.89	121	O					17,121	280	LSE
10:12:11	111.27	4	O					17,000	279	LSE
10:11:50	109.984	75	O					16,996	278	LSE
10:11:24	109.952	45	O					16,921	277	LSE
10:09:48	109.971	279	O					16,876	276	LSE
10:09:13	109.89	9	O					16,597	275	LSE
10:08:05	8711.07	56	O					16,588	274	LSE
10:06:15	109.8	46	O					16,532	273	LSE
10:04:53	109.75	100	O					16,486	272	LSE
10:04:06	109.91	3	O					16,386	271	LSE
10:02:51	110.16	86	O					16,383	270	LSE
10:02:13	110.018	10	O					16,297	269	LSE
10:01:41	109.88	4	O					16,287	268	LSE
10:01:34	109.882	100	O					16,283	267	LSE
10:01:33	109.89	102	O					16,183	266	LSE
10:01:32	109.89	102	O					16,081	265	LSE
10:01:16	109.76	20	O					15,979	264	LSE
09:59:27	109.295	731	O					15,959	263	LSE
09:57:44	109.32	72	O					15,228	262	LSE
09:57:39	8670.98	5	O					15,156	261	LSE
09:55:17	109.235	20	O					15,151	260	LSE
09:55:06	109.242	73	O					15,131	259	LSE
09:54:37	109.164	112	O					15,058	258	LSE
09:54:36	109.161	11	O					14,946	257	LSE
09:54:36	8652.902	11	O					14,935	256	LSE
09:54:24	109.145	102	O					14,924	255	LSE
09:53:50	109.205	100	O					14,822	254	LSE
09:52:57	109.7	2	O					14,722	253	LSE
09:49:56	8606.974	57	O					14,720	252	LSE
09:48:20	108.56	4	O					14,663	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions