We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:20 | 108.56 | 4 | O | 14,663 | 251 | LSE | ||||
| 09:48:02 | 108.56 | 7 | O | 14,659 | 250 | LSE | ||||
| 09:47:30 | 108.54 | 100 | O | 14,652 | 249 | LSE | ||||
| 09:46:56 | 108.55 | 5 | O | 14,552 | 248 | LSE | ||||
| 09:45:50 | 108.7 | 6 | O | 14,547 | 247 | LSE | ||||
| 09:45:37 | 8616.705 | 11 | O | 14,541 | 246 | LSE | ||||
| 09:45:33 | 108.748 | 120 | O | 14,530 | 245 | LSE | ||||
| 09:44:43 | 108.78 | 1 | O | 14,410 | 244 | LSE | ||||
| 09:43:06 | 8603.923 | 4 | O | 14,409 | 243 | LSE | ||||
| 09:42:45 | 108.559 | 753 | O | 14,405 | 242 | LSE | ||||
| 09:39:37 | 108.46 | 2 | O | 13,652 | 241 | LSE | ||||
| 09:39:25 | 108.525 | 4 | O | 13,650 | 240 | LSE | ||||
| 09:36:56 | 108.55 | 6 | O | 13,646 | 239 | LSE | ||||
| 09:36:54 | 8601.513 | 31 | O | 13,640 | 238 | LSE | ||||
| 09:36:46 | 108.485 | 4 | O | 13,609 | 237 | LSE | ||||
| 09:35:09 | 8585.639 | 881 | O | 13,605 | 236 | LSE | ||||
| 09:33:47 | 108.27 | 144 | O | 12,724 | 235 | LSE | ||||
| 09:33:18 | 108.68 | 1 | O | 12,580 | 234 | LSE | ||||
| 09:33:11 | 108.445 | 26 | O | 12,579 | 233 | LSE | ||||
| 09:32:28 | 108.482 | 115 | O | 12,553 | 232 | LSE | ||||
| 09:28:44 | 108.752 | 1 | O | 12,438 | 231 | LSE | ||||
| 09:28:13 | 108.257 | 72 | O | 12,437 | 230 | LSE | ||||
| 09:25:48 | 8603.129 | 53 | O | 12,365 | 229 | LSE | ||||
| 09:25:11 | 108.48 | 5 | O | 12,312 | 228 | LSE | ||||
| 09:25:08 | 108.515 | 19 | O | 12,307 | 227 | LSE | ||||
| 09:23:11 | 108.76 | 2 | O | 12,288 | 226 | LSE | ||||
| 09:21:00 | 108.8 | 14 | O | 12,286 | 225 | LSE | ||||
| 09:21:00 | 108.68 | 3 | O | 12,272 | 224 | LSE | ||||
| 09:20:59 | 108.8 | 1 | O | 12,269 | 223 | LSE | ||||
| 09:20:07 | 108.8 | 2 | O | 12,268 | 222 | LSE | ||||
| 09:19:50 | 108.812 | 100 | O | 12,266 | 221 | LSE | ||||
| 09:19:21 | 108.815 | 1 | O | 12,166 | 220 | LSE | ||||
| 09:19:20 | 108.8 | 286 | O | 12,165 | 219 | LSE | ||||
| 09:18:59 | 109.0 | 10 | O | 11,879 | 218 | LSE | ||||
| 09:18:59 | 108.96 | 100 | O | 11,869 | 217 | LSE | ||||
| 09:18:19 | 109.201 | 117 | O | 11,769 | 216 | LSE | ||||
| 09:17:53 | 109.08 | 14 | O | 11,652 | 215 | LSE | ||||
| 09:17:48 | 108.68 | 1 | O | 11,638 | 214 | LSE | ||||
| 09:17:24 | 109.112 | 200 | O | 11,637 | 213 | LSE | ||||
| 09:17:04 | 108.8 | 4 | O | 11,437 | 212 | LSE | ||||
| 09:16:53 | 108.8 | 1 | O | 11,433 | 211 | LSE | ||||
| 09:16:25 | 108.8 | 3 | O | 11,432 | 210 | LSE | ||||
| 09:16:25 | 108.8 | 4 | O | 11,429 | 209 | LSE | ||||
| 09:15:44 | 109.41 | 1000 | O | 11,425 | 208 | LSE | ||||
| 09:15:07 | 8678.29 | 74 | O | 10,425 | 207 | LSE | ||||
| 09:14:54 | 108.68 | 4 | O | 10,351 | 206 | LSE | ||||
| 09:14:00 | 109.465 | 1 | O | 10,347 | 205 | LSE | ||||
| 09:13:46 | 108.8 | 13 | O | 10,346 | 204 | LSE | ||||
| 09:13:36 | 108.8 | 91 | O | 10,333 | 203 | LSE | ||||
| 09:13:36 | 108.8 | 1 | O | 10,242 | 202 | LSE | ||||
| 09:13:13 | 8678.537 | 20 | O | 10,241 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
