![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:03:02 | 303.417 | 3 | O | 5,215 | 90 | LSE | ||||
12:41:51 | 303.68 | 1 | O | 5,212 | 89 | LSE | ||||
12:35:22 | 303.81 | 2 | O | 5,211 | 88 | LSE | ||||
11:50:08 | 305.02 | 1 | O | 5,209 | 87 | LSE | ||||
11:25:28 | 304.87 | 1 | O | 5,208 | 86 | LSE | ||||
11:16:41 | 304.425 | 2 | O | 5,207 | 85 | LSE | ||||
10:56:35 | 304.229 | 1 | O | 5,205 | 84 | LSE | ||||
10:50:48 | 303.938 | 8 | O | 5,204 | 83 | LSE | ||||
10:29:45 | 303.766 | 7 | O | 5,196 | 82 | LSE | ||||
10:28:25 | 303.745 | 9 | O | 5,189 | 81 | LSE | ||||
10:19:52 | 303.83 | 100 | O | 5,180 | 80 | LSE | ||||
10:19:52 | 303.83 | 10 | O | 5,080 | 79 | LSE | ||||
10:14:50 | 303.687 | 7 | O | 5,070 | 78 | LSE | ||||
10:12:19 | 303.565 | 7 | O | 5,063 | 77 | LSE | ||||
10:10:19 | 303.477 | 7 | O | 5,056 | 76 | LSE | ||||
10:04:53 | 303.249 | 8 | O | 5,049 | 75 | LSE | ||||
10:04:37 | 303.3 | 2 | O | 5,041 | 74 | LSE | ||||
10:01:31 | 303.815 | 7 | O | 5,039 | 73 | LSE | ||||
10:00:52 | 303.815 | 7 | O | 5,032 | 72 | LSE | ||||
09:52:11 | 304.054 | 82 | O | 5,025 | 71 | LSE | ||||
09:45:38 | 303.55 | 11 | O | 4,943 | 70 | LSE | ||||
09:42:16 | 303.802 | 7 | O | 4,932 | 69 | LSE | ||||
09:41:51 | 303.941 | 7 | O | 4,925 | 68 | LSE | ||||
09:40:51 | 304.048 | 8 | O | 4,918 | 67 | LSE | ||||
09:38:54 | 303.949 | 10 | O | 4,910 | 66 | LSE | ||||
09:32:34 | 304.101 | 7 | O | 4,900 | 65 | LSE | ||||
09:31:00 | 304.096 | 7 | O | 4,893 | 64 | LSE | ||||
09:29:57 | 303.958 | 7 | O | 4,886 | 63 | LSE | ||||
09:28:01 | 304.083 | 7 | O | 4,879 | 62 | LSE | ||||
09:26:20 | 304.19 | 7 | O | 4,872 | 61 | LSE | ||||
09:23:10 | 304.107 | 9 | O | 4,865 | 60 | LSE | ||||
09:20:40 | 304.291 | 1 | O | 4,856 | 59 | LSE | ||||
09:20:17 | 304.44 | 2 | O | 4,855 | 58 | LSE | ||||
09:14:42 | 304.118 | 7 | O | 4,853 | 57 | LSE | ||||
09:13:39 | 303.72 | 179 | O | 4,846 | 56 | LSE | ||||
09:12:34 | 303.584 | 7 | O | 4,667 | 55 | LSE | ||||
09:11:44 | 303.691 | 11 | O | 4,660 | 54 | LSE | ||||
09:10:38 | 303.788 | 42 | O | 4,649 | 53 | LSE | ||||
09:09:02 | 303.865 | 8 | O | 4,607 | 52 | LSE | ||||
09:04:43 | 303.179 | 25 | O | 4,599 | 51 | LSE | ||||
09:03:41 | 303.249 | 8 | O | 4,574 | 50 | LSE | ||||
08:57:54 | 302.364 | 9 | O | 4,566 | 49 | LSE | ||||
08:56:40 | 302.393 | 1145 | O | 4,557 | 48 | LSE | ||||
08:56:30 | 302.299 | 323 | O | 3,412 | 47 | LSE | ||||
08:54:04 | 302.291 | 8 | O | 3,089 | 46 | LSE | ||||
08:51:04 | 302.205 | 31 | O | 3,081 | 45 | LSE | ||||
08:50:10 | 302.166 | 10 | O | 3,050 | 44 | LSE | ||||
08:49:22 | 302.127 | 9 | O | 3,040 | 43 | LSE | ||||
08:47:11 | 302.345 | 11 | O | 3,031 | 42 | LSE | ||||
08:46:37 | 302.345 | 9 | O | 3,020 | 41 | LSE | ||||
08:46:13 | 302.61 | 22 | O | 3,011 | 40 | LSE | ||||
08:46:12 | 302.539 | 42 | O | 2,989 | 39 | LSE | ||||
08:46:12 | 302.459 | 56 | O | 2,947 | 38 | LSE | ||||
08:46:11 | 302.335 | 100 | O | 2,891 | 37 | LSE | ||||
08:46:11 | 302.335 | 6 | O | 2,791 | 36 | LSE | ||||
08:46:11 | 302.335 | 56 | O | 2,785 | 35 | LSE | ||||
08:46:04 | 302.502 | 14 | O | 2,729 | 34 | LSE | ||||
08:45:59 | 302.455 | 8 | O | 2,715 | 33 | LSE | ||||
08:45:33 | 302.52 | 8 | O | 2,707 | 32 | LSE | ||||
08:44:02 | 302.518 | 12 | O | 2,699 | 31 | LSE | ||||
08:43:39 | 302.453 | 7 | O | 2,687 | 30 | LSE | ||||
08:43:36 | 302.454 | 10 | O | 2,680 | 29 | LSE | ||||
08:43:31 | 302.502 | 7 | O | 2,670 | 28 | LSE | ||||
08:43:28 | 302.503 | 20 | O | 2,663 | 27 | LSE | ||||
08:43:24 | 302.502 | 7 | O | 2,643 | 26 | LSE | ||||
08:43:21 | 302.502 | 8 | O | 2,636 | 25 | LSE | ||||
08:43:17 | 302.438 | 11 | O | 2,628 | 24 | LSE | ||||
08:43:14 | 302.507 | 7 | O | 2,617 | 23 | LSE | ||||
08:42:30 | 302.69 | 18 | O | 2,610 | 22 | LSE | ||||
08:42:19 | 302.69 | 16 | O | 2,592 | 21 | LSE | ||||
08:42:03 | 302.69 | 16 | O | 2,576 | 20 | LSE | ||||
08:41:47 | 302.787 | 16 | O | 2,560 | 19 | LSE | ||||
08:41:32 | 302.68 | 16 | O | 2,544 | 18 | LSE | ||||
08:41:16 | 302.685 | 16 | O | 2,528 | 17 | LSE | ||||
08:41:01 | 302.75 | 16 | O | 2,512 | 16 | LSE | ||||
08:40:55 | 302.88 | 3 | O | 2,496 | 15 | LSE | ||||
08:40:45 | 302.726 | 16 | O | 2,493 | 14 | LSE | ||||
08:40:42 | 302.705 | 1 | O | 2,477 | 13 | LSE | ||||
08:40:30 | 303.13 | 16 | O | 2,476 | 12 | LSE | ||||
08:40:15 | 303.049 | 16 | O | 2,460 | 11 | LSE | ||||
08:30:10 | 301.92 | 2 | O | 2,444 | 10 | LSE | ||||
08:30:00 | 300.728 | 1 | O | 2,442 | 9 | LSE | ||||
00:01:14 | 302.847 | 3 | O | 2,441 | 8 | LSE | ||||
00:00:49 | 306.37 | 2 | O | 2,438 | 7 | LSE | ||||
00:00:49 | 306.38 | 2 | O | 2,436 | 6 | LSE | ||||
00:00:39 | 303.34 | 9 | O | 2,434 | 5 | LSE | ||||
00:00:36 | 303.26 | 1821 | O | 2,425 | 4 | LSE | ||||
00:00:34 | 303.26 | 589 | O | 604 | 3 | LSE | ||||
00:00:29 | 302.655 | 1 | O | 15 | 2 | LSE | ||||
00:00:19 | 302.68 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions