ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Automatic Data Processing Inc

Automatic Data Processing Inc (0HJI)

128.84
0.00
(0.00%)
Closed February 15 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:03:02 303.417 3 O
5,215 90 LSE
12:41:51 303.68 1 O
5,212 89 LSE
12:35:22 303.81 2 O
5,211 88 LSE
11:50:08 305.02 1 O
5,209 87 LSE
11:25:28 304.87 1 O
5,208 86 LSE
11:16:41 304.425 2 O
5,207 85 LSE
10:56:35 304.229 1 O
5,205 84 LSE
10:50:48 303.938 8 O
5,204 83 LSE
10:29:45 303.766 7 O
5,196 82 LSE
10:28:25 303.745 9 O
5,189 81 LSE
10:19:52 303.83 100 O
5,180 80 LSE
10:19:52 303.83 10 O
5,080 79 LSE
10:14:50 303.687 7 O
5,070 78 LSE
10:12:19 303.565 7 O
5,063 77 LSE
10:10:19 303.477 7 O
5,056 76 LSE
10:04:53 303.249 8 O
5,049 75 LSE
10:04:37 303.3 2 O
5,041 74 LSE
10:01:31 303.815 7 O
5,039 73 LSE
10:00:52 303.815 7 O
5,032 72 LSE
09:52:11 304.054 82 O
5,025 71 LSE
09:45:38 303.55 11 O
4,943 70 LSE
09:42:16 303.802 7 O
4,932 69 LSE
09:41:51 303.941 7 O
4,925 68 LSE
09:40:51 304.048 8 O
4,918 67 LSE
09:38:54 303.949 10 O
4,910 66 LSE
09:32:34 304.101 7 O
4,900 65 LSE
09:31:00 304.096 7 O
4,893 64 LSE
09:29:57 303.958 7 O
4,886 63 LSE
09:28:01 304.083 7 O
4,879 62 LSE
09:26:20 304.19 7 O
4,872 61 LSE
09:23:10 304.107 9 O
4,865 60 LSE
09:20:40 304.291 1 O
4,856 59 LSE
09:20:17 304.44 2 O
4,855 58 LSE
09:14:42 304.118 7 O
4,853 57 LSE
09:13:39 303.72 179 O
4,846 56 LSE
09:12:34 303.584 7 O
4,667 55 LSE
09:11:44 303.691 11 O
4,660 54 LSE
09:10:38 303.788 42 O
4,649 53 LSE
09:09:02 303.865 8 O
4,607 52 LSE
09:04:43 303.179 25 O
4,599 51 LSE
09:03:41 303.249 8 O
4,574 50 LSE
08:57:54 302.364 9 O
4,566 49 LSE
08:56:40 302.393 1145 O
4,557 48 LSE
08:56:30 302.299 323 O
3,412 47 LSE
08:54:04 302.291 8 O
3,089 46 LSE
08:51:04 302.205 31 O
3,081 45 LSE
08:50:10 302.166 10 O
3,050 44 LSE
08:49:22 302.127 9 O
3,040 43 LSE
08:47:11 302.345 11 O
3,031 42 LSE
08:46:37 302.345 9 O
3,020 41 LSE
08:46:13 302.61 22 O
3,011 40 LSE
08:46:12 302.539 42 O
2,989 39 LSE
08:46:12 302.459 56 O
2,947 38 LSE
08:46:11 302.335 100 O
2,891 37 LSE
08:46:11 302.335 6 O
2,791 36 LSE
08:46:11 302.335 56 O
2,785 35 LSE
08:46:04 302.502 14 O
2,729 34 LSE
08:45:59 302.455 8 O
2,715 33 LSE
08:45:33 302.52 8 O
2,707 32 LSE
08:44:02 302.518 12 O
2,699 31 LSE
08:43:39 302.453 7 O
2,687 30 LSE
08:43:36 302.454 10 O
2,680 29 LSE
08:43:31 302.502 7 O
2,670 28 LSE
08:43:28 302.503 20 O
2,663 27 LSE
08:43:24 302.502 7 O
2,643 26 LSE
08:43:21 302.502 8 O
2,636 25 LSE
08:43:17 302.438 11 O
2,628 24 LSE
08:43:14 302.507 7 O
2,617 23 LSE
08:42:30 302.69 18 O
2,610 22 LSE
08:42:19 302.69 16 O
2,592 21 LSE
08:42:03 302.69 16 O
2,576 20 LSE
08:41:47 302.787 16 O
2,560 19 LSE
08:41:32 302.68 16 O
2,544 18 LSE
08:41:16 302.685 16 O
2,528 17 LSE
08:41:01 302.75 16 O
2,512 16 LSE
08:40:55 302.88 3 O
2,496 15 LSE
08:40:45 302.726 16 O
2,493 14 LSE
08:40:42 302.705 1 O
2,477 13 LSE
08:40:30 303.13 16 O
2,476 12 LSE
08:40:15 303.049 16 O
2,460 11 LSE
08:30:10 301.92 2 O
2,444 10 LSE
08:30:00 300.728 1 O
2,442 9 LSE
00:01:14 302.847 3 O
2,441 8 LSE
00:00:49 306.37 2 O
2,438 7 LSE
00:00:49 306.38 2 O
2,436 6 LSE
00:00:39 303.34 9 O
2,434 5 LSE
00:00:36 303.26 1821 O
2,425 4 LSE
00:00:34 303.26 589 O
604 3 LSE
00:00:29 302.655 1 O
15 2 LSE
00:00:19 302.68 14 O
14 1 LSE

Your Recent History

Delayed Upgrade Clock