ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,550.00
-0.11%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.42039
0.10%
Bitcoin
96,291.86
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Automatic Data Processing Inc (0HJI)

  7. Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc

Automatic Data Processing Inc (0HJI)

LSE
128.84
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HJI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:47:28 303.81 20 O
56,523 396 LSE
12:47:28 303.85 11365 O
56,503 395 LSE
12:46:31 303.943 4 O
45,138 394 LSE
12:45:23 303.72 34 O
45,134 393 LSE
12:43:31 303.639 2 O
45,100 392 LSE
12:06:46 302.898 14 O
45,098 391 LSE
11:25:29 302.415 9506 O
45,084 390 LSE
11:25:29 302.415 30 O
35,578 389 LSE
11:07:49 302.805 9788 O
35,548 388 LSE
11:07:44 302.805 21 O
25,760 387 LSE
11:05:48 302.85 38 O
25,739 386 LSE
11:05:46 302.82 49 O
25,701 385 LSE
11:02:39 302.68 51 O
25,652 384 LSE
11:00:40 302.415 8 O
25,601 383 LSE
11:00:40 24286.305 8 O
25,593 382 LSE
10:56:15 302.41 50 O
25,585 381 LSE
10:45:06 302.445 51 O
25,535 380 LSE
10:45:06 302.445 20 O
25,484 379 LSE
10:45:06 302.445 12 O
25,464 378 LSE
10:45:06 302.445 69 O
25,452 377 LSE
10:42:17 302.59 35 O
25,383 376 LSE
10:42:16 302.59 15 O
25,348 375 LSE
10:39:17 302.975 51 O
25,333 374 LSE
10:39:01 303.05 2 O
25,282 373 LSE
10:36:17 302.795 50 O
25,280 372 LSE
10:33:56 302.84 1 O
25,230 371 LSE
10:33:21 302.655 6 O
25,229 370 LSE
10:32:48 302.655 50 O
25,223 369 LSE
10:29:34 302.726 7 O
25,173 368 LSE
10:28:43 302.655 51 O
25,166 367 LSE
10:28:35 302.655 13 O
25,115 366 LSE
10:26:46 302.85 1 O
25,102 365 LSE
10:26:31 302.775 7 O
25,101 364 LSE
10:24:12 302.655 50 O
25,094 363 LSE
10:18:31 302.425 8 O
25,044 362 LSE
10:15:27 304.57 1 O
25,036 361 LSE
10:14:37 302.32 672 O
25,035 360 LSE
10:14:37 302.66 200 O
24,363 359 LSE
10:14:18 302.052 1787 O
24,163 358 LSE
10:13:48 302.595 2 O
22,376 357 LSE
10:11:26 302.528 12 O
22,374 356 LSE
10:09:44 302.108 11 O
22,362 355 LSE
10:06:13 302.086 7 O
22,351 354 LSE
10:05:17 301.755 5 O
22,344 353 LSE
10:03:27 301.474 7 O
22,339 352 LSE
10:03:17 301.475 13 O
22,332 351 LSE
10:01:11 301.46 8 O
22,319 350 LSE
10:00:11 301.212 9 O
22,311 349 LSE
09:57:49 24167.35 27 O
22,302 348 LSE
09:57:21 301.412 12 O
22,275 347 LSE
09:56:59 301.386 10 O
22,263 346 LSE
09:56:45 301.344 8 O
22,253 345 LSE
09:55:20 301.626 7 O
22,245 344 LSE
09:53:08 301.563 7 O
22,238 343 LSE
09:51:13 301.563 7 O
22,231 342 LSE
09:45:30 301.424 7 O
22,224 341 LSE
09:43:48 301.406 7 O
22,217 340 LSE
09:41:33 301.66 9 O
22,210 339 LSE
09:38:18 301.958 8 O
22,201 338 LSE
09:35:38 302.054 7 O
22,193 337 LSE
09:34:44 302.046 7 O
22,186 336 LSE
09:33:47 301.867 11 O
22,179 335 LSE
09:33:31 302.106 17 O
22,168 334 LSE
09:33:01 301.885 8 O
22,151 333 LSE
09:32:26 301.956 8 O
22,143 332 LSE
09:31:50 301.922 7 O
22,135 331 LSE
09:31:40 301.868 8 O
22,128 330 LSE
09:31:33 301.868 7 O
22,120 329 LSE
09:29:39 301.926 37 O
22,113 328 LSE
09:29:35 301.928 13 O
22,076 327 LSE
09:29:31 302.108 10 O
22,063 326 LSE
09:29:27 302.101 30 O
22,053 325 LSE
09:29:24 302.21 7 O
22,023 324 LSE
09:29:12 302.369 200 O
22,016 323 LSE
09:27:56 302.344 7 O
21,816 322 LSE
09:25:44 301.877 8 O
21,809 321 LSE
09:25:36 301.94 1 O
21,801 320 LSE
09:24:52 302.349 7 O
21,800 319 LSE
09:23:11 302.473 7 O
21,793 318 LSE
09:22:22 303.005 51 O
21,786 317 LSE
09:22:18 303.01 52 O
21,735 316 LSE
09:22:18 303.01 51 O
21,683 315 LSE
09:22:17 303.01 52 O
21,632 314 LSE
09:22:16 303.01 154 O
21,580 313 LSE
09:22:16 303.01 51 O
21,426 312 LSE
09:22:16 303.01 52 O
21,375 311 LSE
09:22:16 303.01 51 O
21,323 310 LSE
09:22:16 303.01 51 O
21,272 309 LSE
09:22:16 303.01 52 O
21,221 308 LSE
09:22:16 303.01 179 O
21,169 307 LSE
09:22:14 303.139 5 O
20,990 306 LSE
09:22:14 303.01 51 O
20,985 305 LSE
09:22:13 303.01 52 O
20,934 304 LSE
09:22:13 303.0 1080 O
20,882 303 LSE
09:22:07 303.0 52 O
19,802 302 LSE
09:22:07 303.005 52 O
19,750 301 LSE

Your Recent History

LSE
0HJI
Automatic Data Processing
USOTC
EFGIF
EFG International Zueric... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads