Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:08-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:43	304.149	10	O					17,378	251	LSE
09:08:23	304.097	8	O					17,368	250	LSE
09:07:49	304.124	15	O					17,360	249	LSE
09:07:46	304.035	10	O					17,345	248	LSE
09:06:53	304.25	13	O					17,335	247	LSE
09:06:14	304.133	7	O					17,322	246	LSE
09:05:49	304.485	11	O					17,315	245	LSE
09:05:49	24419.164	11	O					17,304	244	LSE
09:04:55	304.512	8	O					17,293	243	LSE
09:04:36	304.512	12	O					17,285	242	LSE
09:04:33	304.551	12	O					17,273	241	LSE
09:03:33	304.559	7	O					17,261	240	LSE
09:02:49	304.663	14	O					17,254	239	LSE
08:59:20	304.911	7	O					17,240	238	LSE
08:59:15	304.757	8	O					17,233	237	LSE
08:57:08	305.531	26	O					17,225	236	LSE
08:57:05	305.57	16	O					17,199	235	LSE
08:56:26	305.766	7	O					17,183	234	LSE
08:53:11	305.84	48	O					17,176	233	LSE
08:51:45	305.515	1544	O					17,128	232	LSE
08:51:16	305.459	13	O					15,584	231	LSE
08:51:10	305.05	332	O					15,571	230	LSE
08:50:51	305.05	52	O					15,239	229	LSE
08:50:48	305.05	77	O					15,187	228	LSE
08:50:48	305.05	52	O					15,110	227	LSE
08:50:48	305.05	51	O					15,058	226	LSE
08:50:48	305.05	51	O					15,007	225	LSE
08:50:48	305.05	52	O					14,956	224	LSE
08:50:44	305.114	10	O					14,904	223	LSE
08:49:39	305.42	7	O					14,894	222	LSE
08:49:29	305.4	51	O					14,887	221	LSE
08:48:58	305.415	103	O					14,836	220	LSE
08:48:57	305.415	52	O					14,733	219	LSE
08:48:57	305.415	51	O					14,681	218	LSE
08:48:57	305.415	52	O					14,630	217	LSE
08:48:57	305.415	52	O					14,578	216	LSE
08:48:57	305.415	51	O					14,526	215	LSE
08:48:57	305.415	51	O					14,475	214	LSE
08:48:57	305.415	51	O					14,424	213	LSE
08:48:56	305.42	52	O					14,373	212	LSE
08:48:56	305.42	51	O					14,321	211	LSE
08:48:56	305.42	103	O					14,270	210	LSE
08:48:56	305.42	51	O					14,167	209	LSE
08:48:56	305.42	52	O					14,116	208	LSE
08:48:56	305.634	7	O					14,064	207	LSE
08:48:56	305.42	51	O					14,057	206	LSE
08:48:56	305.42	52	O					14,006	205	LSE
08:48:56	305.42	77	O					13,954	204	LSE
08:48:56	305.42	52	O					13,877	203	LSE
08:48:56	305.42	51	O					13,825	202	LSE
08:48:56	305.42	51	O					13,774	201	LSE

Automatic Data Processing

IT0005616443 20250602 17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions