Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:22-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:07	303.005	52	O					19,750	301	LSE
09:22:06	303.005	51	O					19,698	300	LSE
09:22:06	303.005	52	O					19,647	299	LSE
09:22:06	303.005	51	O					19,595	298	LSE
09:22:06	303.005	51	O					19,544	297	LSE
09:22:06	303.005	52	O					19,493	296	LSE
09:22:06	303.005	51	O					19,441	295	LSE
09:22:06	303.005	51	O					19,390	294	LSE
09:22:06	303.005	52	O					19,339	293	LSE
09:22:06	303.005	51	O					19,287	292	LSE
09:22:06	303.005	52	O					19,236	291	LSE
09:22:06	303.005	52	O					19,184	290	LSE
09:22:06	303.005	51	O					19,132	289	LSE
09:21:24	303.237	8	O					19,081	288	LSE
09:21:20	303.205	51	O					19,073	287	LSE
09:21:17	303.205	52	O					19,022	286	LSE
09:21:17	303.205	51	O					18,970	285	LSE
09:21:17	303.205	52	O					18,919	284	LSE
09:21:15	303.205	51	O					18,867	283	LSE
09:21:15	303.205	52	O					18,816	282	LSE
09:21:15	303.205	51	O					18,764	281	LSE
09:21:14	303.205	52	O					18,713	280	LSE
09:21:01	303.205	102	O					18,661	279	LSE
09:21:01	303.205	52	O					18,559	278	LSE
09:21:01	303.205	51	O					18,507	277	LSE
09:21:01	303.205	52	O					18,456	276	LSE
09:21:00	303.205	51	O					18,404	275	LSE
09:20:55	303.22	52	O					18,353	274	LSE
09:20:55	303.205	36	O					18,301	273	LSE
09:20:55	303.205	52	O					18,265	272	LSE
09:20:55	303.205	51	O					18,213	271	LSE
09:20:55	303.21	46	O					18,162	270	LSE
09:18:38	303.257	8	O					18,116	269	LSE
09:15:26	303.531	7	O					18,108	268	LSE
09:14:03	303.617	7	O					18,101	267	LSE
09:12:25	303.366	7	O					18,094	266	LSE
09:11:03	303.663	8	O					18,087	265	LSE
09:10:22	303.68	52	O					18,079	264	LSE
09:10:21	303.68	51	O					18,027	263	LSE
09:10:21	303.675	51	O					17,976	262	LSE
09:09:55	303.905	73	O					17,925	261	LSE
09:09:43	303.946	7	O					17,852	260	LSE
09:09:24	303.905	52	O					17,845	259	LSE
09:09:05	303.953	8	O					17,793	258	LSE
09:08:51	304.06	47	O					17,785	257	LSE
09:08:51	304.065	154	O					17,738	256	LSE
09:08:47	304.065	52	O					17,584	255	LSE
09:08:44	304.065	52	O					17,532	254	LSE
09:08:44	304.065	51	O					17,480	253	LSE
09:08:44	304.065	51	O					17,429	252	LSE
09:08:43	304.149	10	O					17,378	251	LSE

Automatic Data Processing

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions