Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:26	303.17	46	O					3,794	51	LSE
00:00:26	303.08	2	O					3,748	50	LSE
00:00:26	303.732	17	O					3,746	49	LSE
00:00:26	303.075	59	O					3,729	48	LSE
00:00:26	303.03	24	O					3,670	47	LSE
00:00:26	303.02	46	O					3,646	46	LSE
00:00:26	303.02	46	O					3,600	45	LSE
00:00:26	303.02	46	O					3,554	44	LSE
00:00:26	303.02	46	O					3,508	43	LSE
00:00:26	303.02	139	O					3,462	42	LSE
00:00:26	303.02	46	O					3,323	41	LSE
00:00:25	303.06	20	O					3,277	40	LSE
00:00:24	303.044	45	O					3,257	39	LSE
00:00:24	302.965	8	O					3,212	38	LSE
00:00:24	303.155	46	O					3,204	37	LSE
00:00:24	303.155	138	O					3,158	36	LSE
00:00:24	303.19	60	O					3,020	35	LSE
00:00:24	303.155	47	O					2,960	34	LSE
00:00:24	303.17	59	O					2,913	33	LSE
00:00:24	303.155	46	O					2,854	32	LSE
00:00:24	303.155	46	O					2,808	31	LSE
00:00:24	303.155	46	O					2,762	30	LSE
00:00:24	303.03	60	O					2,716	29	LSE
00:00:24	303.01	48	O					2,656	28	LSE
00:00:24	303.01	2	O					2,608	27	LSE
00:00:24	303.01	9	O					2,606	26	LSE
00:00:24	303.77	59	O					2,597	25	LSE
00:00:24	303.76	25	O					2,538	24	LSE
00:00:24	303.76	35	O					2,513	23	LSE
00:00:24	303.07	14	O					2,478	22	LSE
00:00:24	303.1	59	O					2,464	21	LSE
00:00:24	303.07	60	O					2,405	20	LSE
00:00:24	303.06	59	O					2,345	19	LSE
00:00:24	303.215	59	O					2,286	18	LSE
00:00:24	303.26	30	O					2,227	17	LSE
00:00:22	300.57	459	O					2,197	16	LSE
00:00:22	303.001	26	O					1,738	15	LSE
00:00:22	303.8	59	O					1,712	14	LSE
00:00:22	303.79	60	O					1,653	13	LSE
00:00:22	303.06	59	O					1,593	12	LSE
00:00:22	303.625	59	O					1,534	11	LSE
00:00:22	303.695	60	O					1,475	10	LSE
00:00:22	303.83	13	O					1,415	9	LSE
00:00:22	303.864	15	O					1,402	8	LSE
00:00:22	303.86	59	O					1,387	7	LSE
00:00:22	300.57	1239	O					1,328	6	LSE
00:00:22	303.757	14	O					89	5	LSE
00:00:22	303.99	26	O					75	4	LSE
00:00:22	303.99	3	O					49	3	LSE
00:00:22	303.99	30	O					46	2	LSE
00:00:21	303.549	16	O					16	1	LSE

Automatic Data Processing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions