Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:26	303.08	47	O					8,008	101	LSE
00:00:26	303.08	46	O					7,961	100	LSE
00:00:26	303.01	23	O					7,915	99	LSE
00:00:26	303.01	23	O					7,892	98	LSE
00:00:26	303.0	33	O					7,869	97	LSE
00:00:26	303.0	71	O					7,836	96	LSE
00:00:26	303.0	46	O					7,765	95	LSE
00:00:26	303.0	46	O					7,719	94	LSE
00:00:26	303.035	46	O					7,673	93	LSE
00:00:26	303.035	47	O					7,627	92	LSE
00:00:26	303.035	46	O					7,580	91	LSE
00:00:26	303.035	46	O					7,534	90	LSE
00:00:26	303.035	46	O					7,488	89	LSE
00:00:26	303.001	13	O					7,442	88	LSE
00:00:26	303.248	19	O					7,429	87	LSE
00:00:26	303.01	34	O					7,410	86	LSE
00:00:26	303.01	92	O					7,376	85	LSE
00:00:26	303.095	23	O					7,284	84	LSE
00:00:26	303.12	12	O					7,261	83	LSE
00:00:26	303.13	9	O					7,249	82	LSE
00:00:26	303.125	47	O					7,240	81	LSE
00:00:26	303.13	46	O					7,193	80	LSE
00:00:26	303.18	23	O					7,147	79	LSE
00:00:26	303.605	28	O					7,124	78	LSE
00:00:26	303.18	23	O					7,096	77	LSE
00:00:26	303.02	2	O					7,073	76	LSE
00:00:26	303.03	49	O					7,071	75	LSE
00:00:26	303.07	4	O					7,022	74	LSE
00:00:26	303.175	46	O					7,018	73	LSE
00:00:26	303.11	5	O					6,972	72	LSE
00:00:26	303.175	69	O					6,967	71	LSE
00:00:26	303.175	46	O					6,898	70	LSE
00:00:26	303.17	46	O					6,852	69	LSE
00:00:26	303.17	12	O					6,806	68	LSE
00:00:26	303.17	46	O					6,794	67	LSE
00:00:26	303.17	46	O					6,748	66	LSE
00:00:26	303.03	1638	O					6,702	65	LSE
00:00:26	303.14	13	O					5,064	64	LSE
00:00:26	303.03	784	O					5,051	63	LSE
00:00:26	303.08	23	O					4,267	62	LSE
00:00:26	303.17	46	O					4,244	61	LSE
00:00:26	303.03	46	O					4,198	60	LSE
00:00:26	303.08	46	O					4,152	59	LSE
00:00:26	303.17	23	O					4,106	58	LSE
00:00:26	303.02	138	O					4,083	57	LSE
00:00:26	303.08	6	O					3,945	56	LSE
00:00:26	303.17	48	O					3,939	55	LSE
00:00:26	303.02	46	O					3,891	54	LSE
00:00:26	303.08	5	O					3,845	53	LSE
00:00:26	303.17	46	O					3,840	52	LSE
00:00:26	303.17	46	O					3,794	51	LSE

Automatic Data Processing

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions