Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed February 13 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:05:48	306.856	2	O					7,364	79	LSE
12:47:45	307.34	5	O					7,362	78	LSE
12:44:31	307.263	3	O					7,357	77	LSE
12:25:37	307.406	2	O					7,354	76	LSE
12:25:37	307.406	8	O					7,352	75	LSE
12:19:05	307.534	1	O					7,344	74	LSE
12:14:12	307.44	9	O					7,343	73	LSE
11:51:58	307.18	1	O					7,334	72	LSE
11:40:38	307.015	10	O					7,333	71	LSE
11:40:10	307.045	5	O					7,323	70	LSE
11:38:15	306.755	1	O					7,318	69	LSE
11:22:48	307.075	50	O					7,317	68	LSE
10:57:08	307.127	3	O					7,267	67	LSE
10:43:51	303.535	1	O					7,264	66	LSE
10:40:36	303.53	1	O					7,263	65	LSE
10:35:32	24711.06	6	O					7,262	64	LSE
10:17:13	306.298	1183	O					7,256	63	LSE
10:17:00	306.298	1183	O					6,073	62	LSE
10:16:53	306.298	1183	O					4,890	61	LSE
10:05:48	305.84	1	O					3,707	60	LSE
09:26:25	305.745	1	O					3,706	59	LSE
09:17:15	304.435	5	O					3,705	58	LSE
09:14:49	304.355	1	O					3,700	57	LSE
09:13:30	304.73	1	O					3,699	56	LSE
09:10:31	303.865	4	O					3,698	55	LSE
09:09:50	305.04	1	O					3,694	54	LSE
09:09:33	303.95	1	O					3,693	53	LSE
09:06:35	303.955	10	O					3,692	52	LSE
09:04:10	24471.77	1	O					3,682	51	LSE
08:49:33	304.54	3	O					3,681	50	LSE
08:47:05	304.1	1	O					3,678	49	LSE
08:46:24	304.12	1	O					3,677	48	LSE
08:46:22	304.125	27	O					3,676	47	LSE
08:44:59	304.018	1	O					3,649	46	LSE
08:42:28	304.2	1	O					3,648	45	LSE
08:42:01	304.72	1	O					3,647	44	LSE
08:42:01	304.72	1	O					3,646	43	LSE
08:41:37	305.28	1	O					3,645	42	LSE
08:41:20	305.1	1	O					3,644	41	LSE
08:40:38	304.88	1	O					3,643	40	LSE
08:40:16	304.69	1	O					3,642	39	LSE
08:38:08	303.58	1	O					3,641	38	LSE
08:37:33	303.655	1	O					3,640	37	LSE
08:36:50	303.845	1	O					3,639	36	LSE
08:36:47	303.845	1	O					3,638	35	LSE
08:36:42	303.799	26	O					3,637	34	LSE
08:33:25	303.495	2	O					3,611	33	LSE
08:32:45	303.134	2	O					3,609	32	LSE
08:30:10	303.795	2	O					3,607	31	LSE
08:30:08	303.61	2	O					3,605	30	LSE
08:30:08	303.61	2	O					3,603	29	LSE
08:30:04	303.7	1	O					3,601	28	LSE
08:30:04	303.7	1	O					3,600	27	LSE
08:30:04	303.7	1	O					3,599	26	LSE
08:30:01	302.69	2	O					3,598	25	LSE
03:47:15	296.894	2	O					3,596	24	LSE
03:00:06	308.08	1	O					3,594	23	LSE
03:00:04	309.08	1	O					3,593	22	LSE
00:00:43	303.175	5	O					3,592	21	LSE
00:00:42	303.51	2	O					3,587	20	LSE
00:00:42	303.51	2	O					3,585	19	LSE
00:00:42	303.56	2	O					3,583	18	LSE
00:00:42	303.58	2	O					3,581	17	LSE
00:00:42	303.58	2	O					3,579	16	LSE
00:00:40	303.425	2	O					3,577	15	LSE
00:00:39	303.245	2	O					3,575	14	LSE
00:00:32	302.97	1	O					3,573	13	LSE
00:00:30	303.01	446	O					3,572	12	LSE
00:00:30	303.01	392	O					3,126	11	LSE
00:00:29	303.01	1513	O					2,734	10	LSE
00:00:26	303.524	21	O					1,221	9	LSE
00:00:26	303.01	855	O					1,200	8	LSE
00:00:12	303.688	56	O					345	7	LSE
00:00:12	303.688	56	O					289	6	LSE
00:00:12	303.688	106	O					233	5	LSE
00:00:12	303.688	28	O					127	4	LSE
00:00:12	303.688	33	O					99	3	LSE
00:00:12	303.688	56	O					66	2	LSE
00:00:12	303.415	10	O					10	1	LSE

Automatic Data Processing

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions