We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:05 | 305.515 | 1 | O | 4,002 | 39 | LSE | ||||
| 11:56:30 | 305.404 | 1 | O | 4,001 | 38 | LSE | ||||
| 11:36:17 | 304.67 | 3254 | O | 4,000 | 37 | LSE | ||||
| 11:35:19 | 304.08 | 1 | O | 746 | 36 | LSE | ||||
| 11:15:09 | 303.67 | 1 | O | 745 | 35 | LSE | ||||
| 11:14:52 | 304.03 | 1 | O | 744 | 34 | LSE | ||||
| 11:14:30 | 305.336 | 16 | O | 743 | 33 | LSE | ||||
| 11:00:03 | 303.69 | 5 | O | 727 | 32 | LSE | ||||
| 10:35:40 | 304.95 | 20 | O | 722 | 31 | LSE | ||||
| 10:33:04 | 304.866 | 1 | O | 702 | 30 | LSE | ||||
| 10:15:55 | 305.212 | 5 | O | 701 | 29 | LSE | ||||
| 10:10:39 | 305.31 | 272 | O | 696 | 28 | LSE | ||||
| 09:47:34 | 24379.702 | 13 | O | 424 | 27 | LSE | ||||
| 09:22:55 | 305.06 | 1 | O | 411 | 26 | LSE | ||||
| 09:21:50 | 303.885 | 1 | O | 410 | 25 | LSE | ||||
| 09:06:25 | 303.31 | 1 | O | 409 | 24 | LSE | ||||
| 09:06:22 | 303.211 | 1 | O | 408 | 23 | LSE | ||||
| 09:06:14 | 303.211 | 1 | O | 407 | 22 | LSE | ||||
| 09:06:12 | 303.211 | 1 | O | 406 | 21 | LSE | ||||
| 09:05:41 | 24450.05 | 1 | O | 405 | 20 | LSE | ||||
| 09:01:56 | 303.94 | 3 | O | 404 | 19 | LSE | ||||
| 08:59:08 | 303.805 | 59 | O | 401 | 18 | LSE | ||||
| 08:44:18 | 305.22 | 50 | O | 342 | 17 | LSE | ||||
| 08:41:18 | 305.31 | 1 | O | 292 | 16 | LSE | ||||
| 08:39:46 | 305.15 | 43 | O | 291 | 15 | LSE | ||||
| 08:36:46 | 304.72 | 1 | O | 248 | 14 | LSE | ||||
| 08:35:42 | 304.2 | 1 | O | 247 | 13 | LSE | ||||
| 08:31:17 | 304.14 | 89 | O | 246 | 12 | LSE | ||||
| 08:30:05 | 304.555 | 1 | O | 157 | 11 | LSE | ||||
| 08:30:02 | 304.47 | 1 | O | 156 | 10 | LSE | ||||
| 08:30:02 | 304.47 | 1 | O | 155 | 9 | LSE | ||||
| 08:30:01 | 304.475 | 1 | O | 154 | 8 | LSE | ||||
| 06:40:05 | 303.34 | 2 | O | 153 | 7 | LSE | ||||
| 06:40:02 | 303.58 | 2 | O | 151 | 6 | LSE | ||||
| 01:16:03 | 24909.05 | 1 | O | 149 | 5 | LSE | ||||
| 00:00:38 | 307.64 | 1 | O | 148 | 4 | LSE | ||||
| 00:00:30 | 307.48 | 21 | O | 147 | 3 | LSE | ||||
| 00:00:11 | 307.512 | 100 | O | 126 | 2 | LSE | ||||
| 00:00:11 | 307.51 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
