Automatic Data Processing (0HJI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Trades

Automatic Data Processing Inc (0HJI)

128.84

0.00

(0.00%)

Closed April 09 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:21	307.33	2	O					379	60	LSE
13:08:48	307.24	2	O					377	59	LSE
13:08:45	307.24	2	O					375	58	LSE
12:25:56	306.59	10	O					373	57	LSE
11:58:00	306.91	3	O					363	56	LSE
11:23:08	306.57	1	O					360	55	LSE
10:24:16	304.95	12	O					359	54	LSE
10:03:10	305.035	1	O					347	53	LSE
09:55:44	305.105	1	O					346	52	LSE
09:04:31	24157.15	1	O					345	51	LSE
09:04:31	24428.23	2	O					344	50	LSE
08:43:22	305.089	10	O					342	49	LSE
08:42:57	305.48	1	O					332	48	LSE
08:36:52	306.02	1	O					331	47	LSE
08:30:55	305.82	1	O					330	46	LSE
08:30:12	305.9	1	O					329	45	LSE
08:30:09	305.63	60	O					328	44	LSE
08:30:04	305.605	1	O					268	43	LSE
08:30:02	305.6	1	O					267	42	LSE
08:30:02	305.6	1	O					266	41	LSE
01:16:04	24330.54	1	O					265	40	LSE
01:16:01	305.07	202	O					264	39	LSE
00:00:38	304.687	25	O					62	38	LSE
00:00:38	304.677	1	O					37	37	LSE
00:00:38	304.648	1	O					36	36	LSE
00:00:38	304.648	1	O					35	35	LSE
00:00:38	304.646	1	O					34	34	LSE
00:00:38	304.637	1	O					33	33	LSE
00:00:38	304.627	1	O					32	32	LSE
00:00:38	304.627	1	O					31	31	LSE
00:00:38	304.587	1	O					30	30	LSE
00:00:38	304.587	1	O					29	29	LSE
00:00:38	304.587	1	O					28	28	LSE
00:00:38	304.587	1	O					27	27	LSE
00:00:38	304.626	1	O					26	26	LSE
00:00:38	304.626	1	O					25	25	LSE
00:00:38	304.626	1	O					24	24	LSE
00:00:38	304.626	1	O					23	23	LSE
00:00:38	304.596	1	O					22	22	LSE
00:00:38	304.596	1	O					21	21	LSE
00:00:38	304.592	1	O					20	20	LSE
00:00:38	304.577	1	O					19	19	LSE
00:00:38	304.608	1	O					18	18	LSE
00:00:38	304.628	1	O					17	17	LSE
00:00:38	304.628	1	O					16	16	LSE
00:00:38	304.628	1	O					15	15	LSE
00:00:38	304.628	1	O					14	14	LSE
00:00:38	304.63	1	O					13	13	LSE
00:00:38	304.628	1	O					12	12	LSE
00:00:38	304.628	1	O					11	11	LSE
00:00:38	304.649	1	O					10	10	LSE
00:00:38	304.649	1	O					9	9	LSE
00:00:38	304.649	1	O					8	8	LSE
00:00:38	304.649	1	O					7	7	LSE
00:00:38	304.688	1	O					6	6	LSE
00:00:38	304.658	1	O					5	5	LSE
00:00:38	304.659	1	O					4	4	LSE
00:00:38	304.688	1	O					3	3	LSE
00:00:38	304.687	1	O					2	2	LSE
00:00:21	305.126	1	O					1	1	LSE

Automatic Data Processing

Primi Sui Motori

Exchange Traded

IMD International Medica...

Net Insurance AOR

Invesco AT1 Capital Bond...

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions