ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,131.20
0.90%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36495
-0.08%
Bitcoin
64,504.65
0.03%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avery Dennison Corp (0HJR)

  7. Avery Dennison Corp (0HJR) Historical

0HJR Avery Dennison Corp

110.08
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HJR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 110.08 0.00 0.00% 110.08 110.08 110.08 573
Apr 24 2024 110.08 0.00 0.00% 110.08 110.08 110.08 79
Apr 23 2024 110.08 0.00 0.00% 110.08 110.08 110.08 768
Apr 22 2024 110.08 0.00 0.00% 110.08 110.08 110.08 47
Apr 19 2024 110.08 0.00 0.00% 110.08 110.08 110.08 119
Apr 18 2024 110.08 0.00 0.00% 110.08 110.08 110.08 291
Apr 17 2024 110.08 0.00 0.00% 110.08 110.08 110.08 604
Apr 16 2024 110.08 0.00 0.00% 110.08 110.08 110.08 206
Apr 15 2024 110.08 0.00 0.00% 110.08 110.08 110.08 447
Apr 12 2024 110.08 0.00 0.00% 110.08 110.08 110.08 931
Apr 11 2024 110.08 0.00 0.00% 110.08 110.08 110.08 45
Apr 10 2024 110.08 0.00 0.00% 110.08 110.08 110.08 490
Apr 09 2024 110.08 0.00 0.00% 110.08 110.08 110.08 418
Apr 08 2024 110.08 0.00 0.00% 110.08 110.08 110.08 100
Apr 05 2024 110.08 0.00 0.00% 110.08 110.08 110.08 261
Apr 04 2024 110.08 0.00 0.00% 110.08 110.08 110.08 294
Apr 03 2024 110.08 0.00 0.00% 110.08 110.08 110.08 40
Apr 02 2024 110.08 0.00 0.00% 110.08 110.08 110.08 335
Mar 28 2024 110.08 0.00 0.00% 110.08 110.08 110.08 95
Mar 27 2024 110.08 0.00 0.00% 110.08 110.08 110.08 180
Mar 26 2024 110.08 0.00 0.00% 110.08 110.08 110.08 116
Mar 25 2024 110.08 0.00 0.00% 110.08 110.08 110.08 285
Mar 22 2024 110.08 0.00 0.00% 110.08 110.08 110.08 149
Mar 21 2024 110.08 0.00 0.00% 110.08 110.08 110.08 400
Mar 20 2024 110.08 0.00 0.00% 110.08 110.08 110.08 810
Mar 19 2024 110.08 0.00 0.00% 110.08 110.08 110.08 707
Mar 18 2024 110.08 0.00 0.00% 110.08 110.08 110.08 422
Mar 15 2024 110.08 0.00 0.00% 110.08 110.08 110.08 1,145
Mar 14 2024 110.08 0.00 0.00% 110.08 110.08 110.08 575
Mar 13 2024 110.08 0.00 0.00% 110.08 110.08 110.08 2
Mar 12 2024 110.08 0.00 0.00% 110.08 110.08 110.08 29
Mar 11 2024 110.08 0.00 0.00% 110.08 110.08 110.08 253
Mar 08 2024 110.08 0.00 0.00% 110.08 110.08 110.08 308
Mar 07 2024 110.08 0.00 0.00% 110.08 110.08 110.08 236
Mar 06 2024 110.08 0.00 0.00% 110.08 110.08 110.08 235
Mar 05 2024 110.08 0.00 0.00% 110.08 110.08 110.08 1
Mar 04 2024 110.08 0.00 0.00% 110.08 110.08 110.08 154
Mar 01 2024 110.08 0.00 0.00% 110.08 110.08 110.08 1,208
Feb 29 2024 110.08 0.00 0.00% 110.08 110.08 110.08 470
Feb 28 2024 110.08 0.00 0.00% 110.08 110.08 110.08 10
Feb 27 2024 110.08 0.00 0.00% 110.08 110.08 110.08 640
Feb 26 2024 110.08 0.00 0.00% 110.08 110.08 110.08 180
Feb 23 2024 110.08 0.00 0.00% 110.08 110.08 110.08 312
Feb 22 2024 110.08 0.00 0.00% 110.08 110.08 110.08 177
Feb 21 2024 110.08 0.00 0.00% 110.08 110.08 110.08 160
Feb 20 2024 110.08 0.00 0.00% 110.08 110.08 110.08 322
Feb 19 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0.00
Feb 16 2024 110.08 0.00 0.00% 110.08 110.08 110.08 18
Feb 15 2024 110.08 0.00 0.00% 110.08 110.08 110.08 90
Feb 14 2024 110.08 0.00 0.00% 110.08 110.08 110.08 100
Feb 13 2024 110.08 0.00 0.00% 110.08 110.08 110.08 2
Feb 12 2024 110.08 0.00 0.00% 110.08 110.08 110.08 159
Feb 09 2024 110.08 0.00 0.00% 110.08 110.08 110.08 300
Feb 08 2024 110.08 0.00 0.00% 110.08 110.08 110.08 254
Feb 07 2024 110.08 0.00 0.00% 110.08 110.08 110.08 80
Feb 06 2024 110.08 0.00 0.00% 110.08 110.08 110.08 585
Feb 05 2024 110.08 0.00 0.00% 110.08 110.08 110.08 584
Feb 02 2024 110.08 0.00 0.00% 110.08 110.08 110.08 264
Feb 01 2024 110.08 0.00 0.00% 110.08 110.08 110.08 631
Jan 31 2024 110.08 0.00 0.00% 110.08 110.08 110.08 164
Jan 30 2024 110.08 0.00 0.00% 110.08 110.08 110.08 352
Jan 29 2024 110.08 0.00 0.00% 110.08 110.08 110.08 77

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved