We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:20 | 84.976 | 29 | O | 2,534 | 51 | LSE | ||||
| 08:30:19 | 84.62 | 1 | O | 2,505 | 50 | LSE | ||||
| 03:00:04 | 83.45 | 17 | O | 2,504 | 49 | LSE | ||||
| 03:00:01 | 83.45 | 1 | O | 2,487 | 48 | LSE | ||||
| 02:42:41 | 83.19 | 1 | O | 2,486 | 47 | LSE | ||||
| 02:22:38 | 83.19 | 2 | O | 2,485 | 46 | LSE | ||||
| 02:01:23 | 82.89 | 100 | O | 2,483 | 45 | LSE | ||||
| 01:57:47 | 83.2 | 17 | O | 2,383 | 44 | LSE | ||||
| 01:57:47 | 83.18 | 3 | O | 2,366 | 43 | LSE | ||||
| 01:54:42 | 83.01 | 42 | O | 2,363 | 42 | LSE | ||||
| 01:54:41 | 83.01 | 42 | O | 2,321 | 41 | LSE | ||||
| 01:54:15 | 83.01 | 42 | O | 2,279 | 40 | LSE | ||||
| 01:54:14 | 83.01 | 42 | O | 2,237 | 39 | LSE | ||||
| 01:50:50 | 83.07 | 41 | O | 2,195 | 38 | LSE | ||||
| 01:49:59 | 83.16 | 23 | O | 2,154 | 37 | LSE | ||||
| 01:49:59 | 83.0 | 18 | O | 2,131 | 36 | LSE | ||||
| 01:49:59 | 83.0 | 18 | O | 2,113 | 35 | LSE | ||||
| 01:49:58 | 83.0 | 41 | O | 2,095 | 34 | LSE | ||||
| 01:49:58 | 83.0 | 41 | O | 2,054 | 33 | LSE | ||||
| 01:49:57 | 83.0 | 41 | O | 2,013 | 32 | LSE | ||||
| 01:49:57 | 83.0 | 41 | O | 1,972 | 31 | LSE | ||||
| 01:15:11 | 6749.732 | 54 | O | 1,931 | 30 | LSE | ||||
| 00:50:06 | 83.68 | 20 | O | 1,877 | 29 | LSE | ||||
| 00:01:05 | 83.925 | 120 | O | 1,857 | 28 | LSE | ||||
| 00:01:04 | 83.12 | 41 | O | 1,737 | 27 | LSE | ||||
| 00:01:03 | 83.955 | 35 | O | 1,696 | 26 | LSE | ||||
| 00:01:03 | 83.955 | 36 | O | 1,661 | 25 | LSE | ||||
| 00:00:54 | 83.941 | 1 | O | 1,625 | 24 | LSE | ||||
| 00:00:54 | 83.938 | 10 | O | 1,624 | 23 | LSE | ||||
| 00:00:53 | 83.762 | 1 | O | 1,614 | 22 | LSE | ||||
| 00:00:49 | 83.729 | 88 | O | 1,613 | 21 | LSE | ||||
| 00:00:44 | 83.895 | 25 | O | 1,525 | 20 | LSE | ||||
| 00:00:44 | 83.895 | 25 | O | 1,500 | 19 | LSE | ||||
| 00:00:44 | 83.785 | 183 | O | 1,475 | 18 | LSE | ||||
| 00:00:44 | 83.785 | 400 | O | 1,292 | 17 | LSE | ||||
| 00:00:44 | 83.791 | 30 | O | 892 | 16 | LSE | ||||
| 00:00:43 | 83.731 | 20 | O | 862 | 15 | LSE | ||||
| 00:00:39 | 83.83 | 5 | O | 842 | 14 | LSE | ||||
| 00:00:29 | 83.68 | 1 | O | 837 | 13 | LSE | ||||
| 00:00:29 | 83.7 | 170 | O | 836 | 12 | LSE | ||||
| 00:00:29 | 83.7 | 60 | O | 666 | 11 | LSE | ||||
| 00:00:27 | 83.65 | 25 | O | 606 | 10 | LSE | ||||
| 00:00:24 | 83.738 | 10 | O | 581 | 9 | LSE | ||||
| 00:00:24 | 83.638 | 20 | O | 571 | 8 | LSE | ||||
| 00:00:14 | 83.72 | 6 | O | 551 | 7 | LSE | ||||
| 00:00:14 | 83.71 | 2 | O | 545 | 6 | LSE | ||||
| 00:00:14 | 83.71 | 3 | O | 543 | 5 | LSE | ||||
| 00:00:14 | 83.705 | 20 | O | 540 | 4 | LSE | ||||
| 00:00:14 | 83.705 | 20 | O | 520 | 3 | LSE | ||||
| 00:00:01 | 83.63 | 250 | O | 500 | 2 | LSE | ||||
| 00:00:01 | 83.63 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
