ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,654.80
-1.56%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43499
-0.10%
Bitcoin
96,282.64
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baidu Inc (0HL1)

  7. Baidu Inc (0HL1) Trades

Baidu Inc

Baidu Inc (0HL1)

LSE
186.00
0.00
(0.00%)
Closed January 07 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HL1 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:57 83.635 15 O
17,311 246 LSE
13:10:51 83.66 24 O
17,296 245 LSE
13:07:46 83.67 1 O
17,272 244 LSE
13:05:49 83.581 2 O
17,271 243 LSE
13:05:46 83.57 2 O
17,269 242 LSE
13:05:45 83.57 1 O
17,267 241 LSE
13:00:57 83.68 100 O
17,266 240 LSE
12:56:50 83.639 19 O
17,166 239 LSE
12:46:23 83.56 5 O
17,147 238 LSE
12:46:00 83.589 2 O
17,142 237 LSE
12:45:55 83.6 1 O
17,140 236 LSE
12:40:11 83.549 21 O
17,139 235 LSE
12:39:56 83.64 35 O
17,118 234 LSE
12:31:55 83.72 2 O
17,083 233 LSE
12:25:20 83.537 15 O
17,081 232 LSE
12:24:03 83.54 35 O
17,066 231 LSE
12:23:57 83.51 17 O
17,031 230 LSE
12:23:02 83.54 6 O
17,014 229 LSE
12:18:03 83.63 23 O
17,008 228 LSE
12:15:10 83.524 1 O
16,985 227 LSE
12:14:50 83.74 12 O
16,984 226 LSE
12:12:45 83.71 1 O
16,972 225 LSE
12:12:14 83.74 1 O
16,971 224 LSE
12:10:52 83.77 5 O
16,970 223 LSE
12:08:26 83.65 3 O
16,965 222 LSE
12:08:25 83.65 1 O
16,962 221 LSE
12:08:23 83.65 4 O
16,961 220 LSE
12:08:22 83.625 2 O
16,957 219 LSE
12:07:42 83.526 13 O
16,955 218 LSE
12:03:44 83.75 5 O
16,942 217 LSE
12:03:00 83.73 1 O
16,937 216 LSE
12:02:48 83.75 1 O
16,936 215 LSE
12:01:37 83.8 2 O
16,935 214 LSE
12:01:03 83.79 3 O
16,933 213 LSE
12:01:03 83.79 6 O
16,930 212 LSE
12:01:02 83.79 7 O
16,924 211 LSE
12:00:59 83.79 1 O
16,917 210 LSE
12:00:57 83.79 5 O
16,916 209 LSE
12:00:23 83.82 1 O
16,911 208 LSE
11:58:55 83.649 24 O
16,910 207 LSE
11:57:52 83.635 20 O
16,886 206 LSE
11:56:29 83.79 1 O
16,866 205 LSE
11:55:43 83.82 1 O
16,865 204 LSE
11:55:43 83.82 1 O
16,864 203 LSE
11:54:36 83.674 10 O
16,863 202 LSE
11:54:28 83.83 1 O
16,853 201 LSE
11:49:13 83.66 35 O
16,852 200 LSE
11:49:10 83.64 70 O
16,817 199 LSE
11:47:52 83.57 500 O
16,747 198 LSE
11:47:31 83.61 22 O
16,247 197 LSE
11:46:01 83.619 2 O
16,225 196 LSE
11:39:06 83.629 5 O
16,223 195 LSE
11:38:57 83.617 7 O
16,218 194 LSE
11:37:26 83.585 300 O
16,211 193 LSE
11:33:30 83.748 3 O
15,911 192 LSE
11:28:08 83.74 3 O
15,908 191 LSE
11:26:24 83.42 24 O
15,905 190 LSE
11:25:01 83.729 10 O
15,881 189 LSE
11:23:55 83.729 18 O
15,871 188 LSE
11:23:55 83.73 18 O
15,853 187 LSE
11:23:38 83.22 11 O
15,835 186 LSE
11:23:32 83.25 1 O
15,824 185 LSE
11:22:32 83.715 380 O
15,823 184 LSE
11:22:32 83.715 200 O
15,443 183 LSE
11:22:32 83.715 91 O
15,243 182 LSE
11:22:16 83.26 1 O
15,152 181 LSE
11:21:44 83.611 200 O
15,151 180 LSE
11:20:26 83.639 3 O
14,951 179 LSE
11:19:47 83.621 400 O
14,948 178 LSE
11:17:37 83.31 4 O
14,548 177 LSE
11:15:24 83.33 2 O
14,544 176 LSE
11:15:16 83.63 900 O
14,542 175 LSE
11:14:19 83.3 1 O
13,642 174 LSE
11:13:21 83.661 4 O
13,641 173 LSE
11:07:05 83.75 20 O
13,637 172 LSE
11:04:36 83.18 2 O
13,617 171 LSE
11:04:35 83.18 2 O
13,615 170 LSE
11:03:46 83.764 54 O
13,613 169 LSE
11:03:40 83.766 21 O
13,559 168 LSE
11:01:01 83.857 400 O
13,538 167 LSE
11:01:01 83.856 500 O
13,138 166 LSE
10:47:27 83.82 5 O
12,638 165 LSE
10:47:05 83.829 5 O
12,633 164 LSE
10:46:59 83.185 13 O
12,628 163 LSE
10:46:26 83.828 119 O
12,615 162 LSE
10:43:06 83.796 1 O
12,496 161 LSE
10:37:09 83.68 29 O
12,495 160 LSE
10:37:01 83.665 11 O
12,466 159 LSE
10:36:31 83.686 10 O
12,455 158 LSE
10:32:47 83.565 2 O
12,445 157 LSE
10:32:47 83.565 3 O
12,443 156 LSE
10:25:14 83.42 1 O
12,440 155 LSE
10:25:14 83.42 1 O
12,439 154 LSE
10:25:03 83.42 1 O
12,438 153 LSE
10:25:03 83.42 2 O
12,437 152 LSE
10:24:36 83.43 20 O
12,435 151 LSE

Your Recent History

LSE
0HL1
Baidu
BOV
ITSA4Q
ITAUSA PN
BOV
PTNT3M
PETTENATI ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads