We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:08 | 83.28 | 6 | O | 6,751 | 101 | LSE | ||||
| 08:57:16 | 83.093 | 25 | O | 6,745 | 100 | LSE | ||||
| 08:54:54 | 83.23 | 7 | O | 6,720 | 99 | LSE | ||||
| 08:54:54 | 83.23 | 8 | O | 6,713 | 98 | LSE | ||||
| 08:54:54 | 83.23 | 17 | O | 6,705 | 97 | LSE | ||||
| 08:54:53 | 83.23 | 200 | O | 6,688 | 96 | LSE | ||||
| 08:54:36 | 83.18 | 40 | O | 6,488 | 95 | LSE | ||||
| 08:53:36 | 83.149 | 2 | O | 6,448 | 94 | LSE | ||||
| 08:53:19 | 83.115 | 5 | O | 6,446 | 93 | LSE | ||||
| 08:53:19 | 83.115 | 5 | O | 6,441 | 92 | LSE | ||||
| 08:49:14 | 83.1 | 50 | O | 6,436 | 91 | LSE | ||||
| 08:47:11 | 83.11 | 200 | O | 6,386 | 90 | LSE | ||||
| 08:46:53 | 83.15 | 18 | O | 6,186 | 89 | LSE | ||||
| 08:45:41 | 83.24 | 500 | O | 6,168 | 88 | LSE | ||||
| 08:45:41 | 83.24 | 400 | O | 5,668 | 87 | LSE | ||||
| 08:45:14 | 83.314 | 2 | O | 5,268 | 86 | LSE | ||||
| 08:43:58 | 82.95 | 1 | O | 5,266 | 85 | LSE | ||||
| 08:42:20 | 82.98 | 1 | O | 5,265 | 84 | LSE | ||||
| 08:42:17 | 83.17 | 1 | O | 5,264 | 83 | LSE | ||||
| 08:42:04 | 82.98 | 1 | O | 5,263 | 82 | LSE | ||||
| 08:41:44 | 83.17 | 1 | O | 5,262 | 81 | LSE | ||||
| 08:41:40 | 83.17 | 1 | O | 5,261 | 80 | LSE | ||||
| 08:40:19 | 83.36 | 100 | O | 5,260 | 79 | LSE | ||||
| 08:40:19 | 83.342 | 100 | O | 5,160 | 78 | LSE | ||||
| 08:39:33 | 82.98 | 1 | O | 5,060 | 77 | LSE | ||||
| 08:38:44 | 82.98 | 1 | O | 5,059 | 76 | LSE | ||||
| 08:38:30 | 83.311 | 360 | O | 5,058 | 75 | LSE | ||||
| 08:38:13 | 83.17 | 12 | O | 4,698 | 74 | LSE | ||||
| 08:37:53 | 83.17 | 400 | O | 4,686 | 73 | LSE | ||||
| 08:37:44 | 83.17 | 6 | O | 4,286 | 72 | LSE | ||||
| 08:37:42 | 82.98 | 1 | O | 4,280 | 71 | LSE | ||||
| 08:37:25 | 83.17 | 8 | O | 4,279 | 70 | LSE | ||||
| 08:37:09 | 82.98 | 1 | O | 4,271 | 69 | LSE | ||||
| 08:37:09 | 82.98 | 1 | O | 4,270 | 68 | LSE | ||||
| 08:37:03 | 83.0 | 49 | O | 4,269 | 67 | LSE | ||||
| 08:37:03 | 83.0 | 50 | O | 4,220 | 66 | LSE | ||||
| 08:36:56 | 82.98 | 1 | O | 4,170 | 65 | LSE | ||||
| 08:36:50 | 82.972 | 100 | O | 4,169 | 64 | LSE | ||||
| 08:36:50 | 82.978 | 300 | O | 4,069 | 63 | LSE | ||||
| 08:36:48 | 6690.23 | 224 | O | 3,769 | 62 | LSE | ||||
| 08:36:36 | 83.22 | 3 | O | 3,545 | 61 | LSE | ||||
| 08:36:28 | 83.17 | 24 | O | 3,542 | 60 | LSE | ||||
| 08:36:26 | 83.22 | 1 | O | 3,518 | 59 | LSE | ||||
| 08:36:11 | 83.22 | 9 | O | 3,517 | 58 | LSE | ||||
| 08:36:10 | 6697.48 | 298 | O | 3,508 | 57 | LSE | ||||
| 08:35:48 | 83.22 | 24 | O | 3,210 | 56 | LSE | ||||
| 08:35:36 | 83.112 | 200 | O | 3,186 | 55 | LSE | ||||
| 08:34:58 | 83.22 | 1 | O | 2,986 | 54 | LSE | ||||
| 08:34:33 | 83.37 | 15 | O | 2,985 | 53 | LSE | ||||
| 08:33:14 | 83.2 | 15 | O | 2,970 | 52 | LSE | ||||
| 08:33:03 | 83.165 | 300 | O | 2,955 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
