Baidu (0HL1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baidu Inc (0HL1)
Baidu Inc (0HL1) Trades

Baidu Inc (0HL1)

186.00

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:24-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:36	83.43	20	O					12,435	151	LSE
10:24:29	83.42	1	O					12,415	150	LSE
10:24:29	83.42	2	O					12,414	149	LSE
10:21:22	83.43	25	O					12,412	148	LSE
10:21:22	83.43	25	O					12,387	147	LSE
10:15:46	83.46	100	O					12,362	146	LSE
10:10:14	83.413	1	O					12,262	145	LSE
10:08:52	83.389	50	O					12,261	144	LSE
10:08:50	83.375	25	O					12,211	143	LSE
10:08:50	83.375	25	O					12,186	142	LSE
10:06:38	83.285	1000	O					12,161	141	LSE
10:05:57	83.319	25	O					11,161	140	LSE
10:05:53	6710.65	149	O					11,136	139	LSE
10:05:13	83.27	45	O					10,987	138	LSE
09:57:55	83.233	3	O					10,942	137	LSE
09:57:55	83.234	4	O					10,939	136	LSE
09:54:25	83.231	200	O					10,935	135	LSE
09:54:14	83.219	1	O					10,735	134	LSE
09:51:37	83.34	100	O					10,734	133	LSE
09:50:29	83.299	3	O					10,634	132	LSE
09:49:14	83.235	2	O					10,631	131	LSE
09:49:14	83.235	2	O					10,629	130	LSE
09:47:27	83.22	500	O					10,627	129	LSE
09:47:27	83.22	500	O					10,127	128	LSE
09:41:01	83.29	50	O					9,627	127	LSE
09:35:01	83.18	3	O					9,577	126	LSE
09:33:54	83.3	200	O					9,574	125	LSE
09:33:54	83.3	200	O					9,374	124	LSE
09:27:59	83.35	1	O					9,174	123	LSE
09:25:21	83.41	1	O					9,173	122	LSE
09:23:15	83.29	70	O					9,172	121	LSE
09:22:58	83.208	400	O					9,102	120	LSE
09:22:58	83.198	100	O					8,702	119	LSE
09:22:49	83.188	26	O					8,602	118	LSE
09:22:46	83.36	11	O					8,576	117	LSE
09:21:42	83.05	20	O					8,565	116	LSE
09:17:44	83.198	200	O					8,545	115	LSE
09:17:44	83.198	100	O					8,345	114	LSE
09:16:38	83.1	217	O					8,245	113	LSE
09:15:21	83.43	217	O					8,028	112	LSE
09:13:34	83.29	1	O					7,811	111	LSE
09:11:43	83.109	25	O					7,810	110	LSE
09:10:41	83.29	1	O					7,785	109	LSE
09:09:45	83.07	500	O					7,784	108	LSE
09:09:45	83.07	200	O					7,284	107	LSE
09:09:45	83.07	200	O					7,084	106	LSE
09:06:15	83.32	100	O					6,884	105	LSE
09:04:47	83.27	22	O					6,784	104	LSE
09:01:45	83.215	10	O					6,762	103	LSE
09:00:45	83.26	1	O					6,752	102	LSE
09:00:08	83.28	6	O					6,751	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions