S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Of New York Mellon Corp (0HLQ)
Bank Of New York Mellon Corp (0HLQ) Historical

0HLQ Bank Of New York Mellon Corp

57.72

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0HLQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	57.72	0.00	0.00%	57.72	57.72	57.72	189
May 16 2024	57.72	0.00	0.00%	57.72	57.72	57.72	303
May 15 2024	57.72	0.00	0.00%	57.72	57.72	57.72	916
May 14 2024	57.72	0.00	0.00%	57.72	57.72	57.72	381
May 13 2024	57.72	0.00	0.00%	57.72	57.72	57.72	718
May 10 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,819
May 09 2024	57.72	0.00	0.00%	57.72	57.72	57.72	747
May 08 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,163
May 07 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,197
May 03 2024	57.72	0.00	0.00%	57.72	57.72	57.72	707
May 02 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,785
May 01 2024	57.72	0.00	0.00%	57.72	57.72	57.72	360
Apr 30 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,812
Apr 29 2024	57.72	0.00	0.00%	57.72	57.72	57.72	480,505
Apr 26 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,310
Apr 25 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,265
Apr 24 2024	57.72	0.00	0.00%	57.72	57.72	57.72	11,010
Apr 23 2024	57.72	0.00	0.00%	57.72	57.72	57.72	5,933
Apr 22 2024	57.72	0.00	0.00%	57.72	57.72	57.72	231,751
Apr 19 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,248
Apr 18 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,859
Apr 17 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,906
Apr 16 2024	57.72	0.00	0.00%	57.72	57.72	57.72	8,024
Apr 15 2024	57.72	0.00	0.00%	57.72	57.72	57.72	7,818
Apr 12 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,933
Apr 11 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,009
Apr 10 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,604
Apr 09 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,787
Apr 08 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,882
Apr 05 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,979
Apr 04 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,627
Apr 03 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,494
Apr 02 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,545
Mar 28 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,282
Mar 27 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,929
Mar 26 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,226
Mar 25 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,069
Mar 22 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,281
Mar 21 2024	57.72	0.00	0.00%	57.72	57.72	57.72	5,554
Mar 20 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,251
Mar 19 2024	57.72	0.00	0.00%	57.72	57.72	57.72	6,906
Mar 18 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,154
Mar 15 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,386
Mar 14 2024	57.72	0.00	0.00%	57.72	57.72	57.72	102,643
Mar 13 2024	57.72	0.00	0.00%	57.72	57.72	57.72	540
Mar 12 2024	57.72	0.00	0.00%	57.72	57.72	57.72	442
Mar 11 2024	57.72	0.00	0.00%	57.72	57.72	57.72	6,410
Mar 08 2024	57.72	0.00	0.00%	57.72	57.72	57.72	21,807
Mar 07 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,823
Mar 06 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,273
Mar 05 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,233
Mar 04 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,311
Mar 01 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,007
Feb 29 2024	57.72	0.00	0.00%	57.72	57.72	57.72	1,802
Feb 28 2024	57.72	0.00	0.00%	57.72	57.72	57.72	432,368
Feb 27 2024	57.72	0.00	0.00%	57.72	57.72	57.72	2,406
Feb 26 2024	57.72	0.00	0.00%	57.72	57.72	57.72	3,519
Feb 23 2024	57.72	0.00	0.00%	57.72	57.72	57.72	756
Feb 22 2024	57.72	0.00	0.00%	57.72	57.72	57.72	847
Feb 21 2024	57.72	0.00	0.00%	57.72	57.72	57.72	750
Feb 20 2024	57.72	0.00	0.00%	57.72	57.72	57.72	4,866
Feb 19 2024	57.72	0.00	0.00%	57.72	57.72	57.72	0.00

Bank Of New York Mellon

Income Allocation Closed...

Internet Infinity (PK)

Seracare Life Sciences

Vanguard FTSE Developed ...

Rep Fse Oat/strip04 2031

Leonteq Securities

Xebra Brands (QB)

Vanguard Ftse Allworld H...

Forbion European Acquisi...

Wt Wti Crud � H

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions