Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berry Global Group Inc | 0HN1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.35 | 48.35 |
0HN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.35 | 48.35 | 48.35 | 48.35 | 327 | 0.00 | 0.00% |
1 Month | 48.35 | 48.35 | 48.35 | 48.35 | 243 | 0.00 | 0.00% |
3 Months | 48.35 | 48.35 | 48.35 | 48.35 | 188 | 0.00 | 0.00% |
6 Months | 48.35 | 48.35 | 48.35 | 48.35 | 165 | 0.00 | 0.00% |
1 Year | 48.35 | 48.35 | 48.35 | 48.35 | 622 | 0.00 | 0.00% |
3 Years | 48.35 | 48.35 | 48.35 | 48.35 | 511 | 0.00 | 0.00% |
5 Years | 48.35 | 48.35 | 48.35 | 48.35 | 488 | 0.00 | 0.00% |
0HN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 210 |
Apr 18 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
Apr 17 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 200 |
Apr 16 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 956 |
Apr 15 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 2 |
Apr 12 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 149 |
Apr 11 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 22 |
Apr 10 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1 |
Apr 09 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1 |
Apr 08 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
Apr 05 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 17 |
Apr 04 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 8 |
Apr 03 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 110 |
Apr 02 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
Mar 28 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1,926 |
Mar 27 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 131 |
Mar 26 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 33 |
Mar 25 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 29 |
Mar 22 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 53 |
Mar 21 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 465 |
Mar 20 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 90 |