ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,889.80
1.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cme Group Inc (0HR2)

  7. Cme Group Inc (0HR2) Historical

0HR2 Cme Group Inc

208.00
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HR2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 208.00 0.00 0.00% 208.00 208.00 208.00 985
May 02 2024 208.00 0.00 0.00% 208.00 208.00 208.00 39
May 01 2024 208.00 0.00 0.00% 208.00 208.00 208.00 14
Apr 30 2024 208.00 0.00 0.00% 208.00 208.00 208.00 325
Apr 29 2024 208.00 0.00 0.00% 208.00 208.00 208.00 52,661
Apr 26 2024 208.00 0.00 0.00% 208.00 208.00 208.00 196
Apr 25 2024 208.00 0.00 0.00% 208.00 208.00 208.00 545
Apr 24 2024 208.00 0.00 0.00% 208.00 208.00 208.00 55,511
Apr 23 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,077
Apr 22 2024 208.00 0.00 0.00% 208.00 208.00 208.00 406
Apr 19 2024 208.00 0.00 0.00% 208.00 208.00 208.00 625
Apr 18 2024 208.00 0.00 0.00% 208.00 208.00 208.00 440
Apr 17 2024 208.00 0.00 0.00% 208.00 208.00 208.00 432
Apr 16 2024 208.00 0.00 0.00% 208.00 208.00 208.00 385
Apr 15 2024 208.00 0.00 0.00% 208.00 208.00 208.00 2,185
Apr 12 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,351
Apr 11 2024 208.00 0.00 0.00% 208.00 208.00 208.00 216
Apr 10 2024 208.00 0.00 0.00% 208.00 208.00 208.00 124
Apr 09 2024 208.00 0.00 0.00% 208.00 208.00 208.00 323
Apr 08 2024 208.00 0.00 0.00% 208.00 208.00 208.00 734
Apr 05 2024 208.00 0.00 0.00% 208.00 208.00 208.00 2,044
Apr 04 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,155
Apr 03 2024 208.00 0.00 0.00% 208.00 208.00 208.00 263
Apr 02 2024 208.00 0.00 0.00% 208.00 208.00 208.00 330
Mar 28 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,153
Mar 27 2024 208.00 0.00 0.00% 208.00 208.00 208.00 308
Mar 26 2024 208.00 0.00 0.00% 208.00 208.00 208.00 616
Mar 25 2024 208.00 0.00 0.00% 208.00 208.00 208.00 738
Mar 22 2024 208.00 0.00 0.00% 208.00 208.00 208.00 466
Mar 21 2024 208.00 0.00 0.00% 208.00 208.00 208.00 941
Mar 20 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,197
Mar 19 2024 208.00 0.00 0.00% 208.00 208.00 208.00 426
Mar 18 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,391
Mar 15 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,311
Mar 14 2024 208.00 0.00 0.00% 208.00 208.00 208.00 46,673
Mar 13 2024 208.00 0.00 0.00% 208.00 208.00 208.00 564
Mar 12 2024 208.00 0.00 0.00% 208.00 208.00 208.00 662
Mar 11 2024 208.00 0.00 0.00% 208.00 208.00 208.00 747
Mar 08 2024 208.00 0.00 0.00% 208.00 208.00 208.00 309
Mar 07 2024 208.00 0.00 0.00% 208.00 208.00 208.00 438
Mar 06 2024 208.00 0.00 0.00% 208.00 208.00 208.00 617
Mar 05 2024 208.00 0.00 0.00% 208.00 208.00 208.00 2,869
Mar 04 2024 208.00 0.00 0.00% 208.00 208.00 208.00 223
Mar 01 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,657
Feb 29 2024 208.00 0.00 0.00% 208.00 208.00 208.00 262,349
Feb 28 2024 208.00 0.00 0.00% 208.00 208.00 208.00 476
Feb 27 2024 208.00 0.00 0.00% 208.00 208.00 208.00 147
Feb 26 2024 208.00 0.00 0.00% 208.00 208.00 208.00 69,723
Feb 23 2024 208.00 0.00 0.00% 208.00 208.00 208.00 708
Feb 22 2024 208.00 0.00 0.00% 208.00 208.00 208.00 511
Feb 21 2024 208.00 0.00 0.00% 208.00 208.00 208.00 254
Feb 20 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,972
Feb 19 2024 208.00 0.00 0.00% 208.00 208.00 208.00 0.00
Feb 16 2024 208.00 0.00 0.00% 208.00 208.00 208.00 830
Feb 15 2024 208.00 0.00 0.00% 208.00 208.00 208.00 400
Feb 14 2024 208.00 0.00 0.00% 208.00 208.00 208.00 2,524
Feb 13 2024 208.00 0.00 0.00% 208.00 208.00 208.00 222,122
Feb 12 2024 208.00 0.00 0.00% 208.00 208.00 208.00 63
Feb 09 2024 208.00 0.00 0.00% 208.00 208.00 208.00 1,206
Feb 08 2024 208.00 0.00 0.00% 208.00 208.00 208.00 985
Feb 07 2024 208.00 0.00 0.00% 208.00 208.00 208.00 460
Feb 06 2024 208.00 0.00 0.00% 208.00 208.00 208.00 233
Feb 05 2024 208.00 0.00 0.00% 208.00 208.00 208.00 615

Your Recent History

LSE
0HR2
Cme
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved