Cme Quote - 0HR2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

208.00

Bid

0.00

Ask

0.00

Volume

504

0.00 Day's Range 0.00

208.00 52 Week Range 208.00

Market Cap

74.878B

Previous Close

208.00

Open

Last Trade

227.8468

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,673

Shares Outstanding

359,990,000

Dividend Yield

PE Ratio

25.20

Earnings Per Share (EPS)

8.96

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

Cme Group Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0HR2. The last closing price for Cme was US$208. Over the last year, Cme shares have traded in a share price range of US$ 208.00 to US$ 208.00.

Cme currently has 359,990,000 shares outstanding. The market capitalization of Cme is US$74.88 billion. Cme has a price to earnings ratio (PE ratio) of 25.20.

CME Group Inc. Offer Update

CME Group Inc. 04 November 2019 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH...

CME Group Inc. Rule 2.9 Announcement

CME Group Inc. 04 May 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI)- CME Group Inc. AMENDMENT

JPMorgan Securities Plc 04 May 2018 AMENDMENT INCREASED EQUITY SALES BY 1,554 TO 25,042 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

Citigroup Global Markets Inc. Form 8.5 (EPT/NON-RI)

Citigroup Global Markets Inc. 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Citibank NA Form 8.5 (EPT/NON-RI)

Citibank NA 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Citigroup Derivatives Markets Inc Form 8.5 (EPT/NON-RI)

Citigroup Derivatives Markets Inc 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Capital Group Companies Inc Form 8.3 - CME Group, Inc. Replacement

Capital Group Companies Inc 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - CME Group Inc.

BlackRock Group 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Magnetar Capital Partners LP Form 8.3 - CME Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

Aviva PLC Form 8.3 - CME Group Inc

Aviva PLC 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	208	208	208	619	208	DE
4	208	208	208	12846	208	DE
12	208	208	208	4673	208	DE
26	208	208	208	3003	208	DE
52	208	208	208	12173	208	DE
156	208	208	208	13761	208	DE
260	208	208	208	10117	208	DE

0HR2 - Frequently Asked Questions (FAQ)

What is the current Cme share price?

The current share price of Cme is US$ 208.00

How many Cme shares are in issue?

Cme has 359,990,000 shares in issue

What is the market cap of Cme?

The market capitalisation of Cme is USD 74.88B

What is the 1 year trading range for Cme share price?

Cme has traded in the range of US$ 208.00 to US$ 208.00 during the past year

What is the PE ratio of Cme?

The price to earnings ratio of Cme is 25.2

What is the cash to sales ratio of Cme?

The cash to sales ratio of Cme is 15.47

What is the reporting currency for Cme?

Cme reports financial results in USD

What is the latest annual turnover for Cme?

The latest annual turnover of Cme is USD 5.26B

What is the latest annual profit for Cme?

The latest annual profit of Cme is USD 3.23B

What is the registered address of Cme?

The registered address for Cme is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the Cme website address?

The website address for Cme is www.cmegroup.com

Which industry sector does Cme operate in?

Cme operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.25p (103.13%)	12.18M
BORBorders & Southern Petroleum Plc	3.64p (51.04%)	23.81M
NEONeo Energy Metals Plc	0.95p (22.58%)	37.84M
GNIPGenip Plc	32.00p (20.75%)	192.82k
ZIOCZanaga Iron Ore Company Limited	10.50p (19.86%)	2.84M
DGIDg Innovate Plc	0.02p (-20.00%)	298.54M
SNGSynairgen Plc	2.10p (-19.39%)	1.67M
VRSVersarien Plc	0.03p (-18.92%)	103.72M
QEDQuadrise Plc	5.90p (-17.83%)	17.66M
ZENZenith Energy Ltd.	4.90p (-16.24%)	1.48M
SYMESupply@me Capital Plc	0.0042p (12.00%)	1.19B
MSMNMosman Oil And Gas Limited	0.035p (12.90%)	654.48M
TRPTower Resources Plc	0.0395p (0.00%)	570.56M
CPXCap-xx Limited	0.1775p (-2.74%)	379.2M
NTVONativo Resources Plc	0.0019p (-5.00%)	312.89M