ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,312.67
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) Historical

0I35 Consolidated Edison Inc

73.84
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0I35 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 73.84 0.00 0.00% 73.84 73.84 73.84 341
Apr 25 2024 73.84 0.00 0.00% 73.84 73.84 73.84 885
Apr 24 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,517
Apr 23 2024 73.84 0.00 0.00% 73.84 73.84 73.84 360
Apr 22 2024 73.84 0.00 0.00% 73.84 73.84 73.84 906
Apr 19 2024 73.84 0.00 0.00% 73.84 73.84 73.84 903
Apr 18 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,172
Apr 17 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,678
Apr 16 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,655
Apr 15 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,215
Apr 12 2024 73.84 0.00 0.00% 73.84 73.84 73.84 599
Apr 11 2024 73.84 0.00 0.00% 73.84 73.84 73.84 375
Apr 10 2024 73.84 0.00 0.00% 73.84 73.84 73.84 181
Apr 09 2024 73.84 0.00 0.00% 73.84 73.84 73.84 919
Apr 08 2024 73.84 0.00 0.00% 73.84 73.84 73.84 22
Apr 05 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,243
Apr 04 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,098
Apr 03 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,009
Apr 02 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,835
Mar 28 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,249
Mar 27 2024 73.84 0.00 0.00% 73.84 73.84 73.84 794
Mar 26 2024 73.84 0.00 0.00% 73.84 73.84 73.84 900
Mar 25 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,354
Mar 22 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,892
Mar 21 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,727
Mar 20 2024 73.84 0.00 0.00% 73.84 73.84 73.84 655
Mar 19 2024 73.84 0.00 0.00% 73.84 73.84 73.84 537
Mar 18 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,517
Mar 15 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,644
Mar 14 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,869
Mar 13 2024 73.84 0.00 0.00% 73.84 73.84 73.84 293
Mar 12 2024 73.84 0.00 0.00% 73.84 73.84 73.84 159
Mar 11 2024 73.84 0.00 0.00% 73.84 73.84 73.84 375
Mar 08 2024 73.84 0.00 0.00% 73.84 73.84 73.84 384
Mar 07 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,065
Mar 06 2024 73.84 0.00 0.00% 73.84 73.84 73.84 73,916
Mar 05 2024 73.84 0.00 0.00% 73.84 73.84 73.84 88
Mar 04 2024 73.84 0.00 0.00% 73.84 73.84 73.84 27
Mar 01 2024 73.84 0.00 0.00% 73.84 73.84 73.84 306
Feb 29 2024 73.84 0.00 0.00% 73.84 73.84 73.84 540
Feb 28 2024 73.84 0.00 0.00% 73.84 73.84 73.84 335
Feb 27 2024 73.84 0.00 0.00% 73.84 73.84 73.84 498
Feb 26 2024 73.84 0.00 0.00% 73.84 73.84 73.84 221
Feb 23 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,791
Feb 22 2024 73.84 0.00 0.00% 73.84 73.84 73.84 507
Feb 21 2024 73.84 0.00 0.00% 73.84 73.84 73.84 249
Feb 20 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,267
Feb 19 2024 73.84 0.00 0.00% 73.84 73.84 73.84 0.00
Feb 16 2024 73.84 0.00 0.00% 73.84 73.84 73.84 612
Feb 15 2024 73.84 0.00 0.00% 73.84 73.84 73.84 532
Feb 14 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,296
Feb 13 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,954
Feb 12 2024 73.84 0.00 0.00% 73.84 73.84 73.84 734
Feb 09 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,681
Feb 08 2024 73.84 0.00 0.00% 73.84 73.84 73.84 708
Feb 07 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,063
Feb 06 2024 73.84 0.00 0.00% 73.84 73.84 73.84 185
Feb 05 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,913
Feb 02 2024 73.84 0.00 0.00% 73.84 73.84 73.84 745
Feb 01 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,510
Jan 31 2024 73.84 0.00 0.00% 73.84 73.84 73.84 407
Jan 30 2024 73.84 0.00 0.00% 73.84 73.84 73.84 614
Jan 29 2024 73.84 0.00 0.00% 73.84 73.84 73.84 855

Your Recent History

LSE
0I35
Consolidated Edison
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved