Crown More Historical Data - 0I4X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Crown Holdings Inc (0I4X)
Crown Holdings Inc (0I4X) Historical

0I4X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
May 20 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
May 17 2024	44.65	0.00	0.00%	44.65	44.65	44.65	5
May 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	3
May 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	22
May 14 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
May 13 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,140
May 10 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
May 09 2024	44.65	0.00	0.00%	44.65	44.65	44.65	15
May 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	400,000
May 07 2024	44.65	0.00	0.00%	44.65	44.65	44.65	14
May 03 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
May 02 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
May 01 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1
Apr 30 2024	44.65	0.00	0.00%	44.65	44.65	44.65	271
Apr 29 2024	44.65	0.00	0.00%	44.65	44.65	44.65	7
Apr 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	6
Apr 25 2024	44.65	0.00	0.00%	44.65	44.65	44.65	7
Apr 24 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 23 2024	44.65	0.00	0.00%	44.65	44.65	44.65	15
Apr 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 19 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 18 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
Apr 17 2024	44.65	0.00	0.00%	44.65	44.65	44.65	2
Apr 16 2024	44.65	0.00	0.00%	44.65	44.65	44.65	11
Apr 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 12 2024	44.65	0.00	0.00%	44.65	44.65	44.65	6
Apr 11 2024	44.65	0.00	0.00%	44.65	44.65	44.65	152
Apr 10 2024	44.65	0.00	0.00%	44.65	44.65	44.65	22
Apr 09 2024	44.65	0.00	0.00%	44.65	44.65	44.65	20
Apr 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	66
Apr 05 2024	44.65	0.00	0.00%	44.65	44.65	44.65	3
Apr 04 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 03 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Apr 02 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 28 2024	44.65	0.00	0.00%	44.65	44.65	44.65	8
Mar 27 2024	44.65	0.00	0.00%	44.65	44.65	44.65	221
Mar 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	122
Mar 25 2024	44.65	0.00	0.00%	44.65	44.65	44.65	68
Mar 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	128
Mar 21 2024	44.65	0.00	0.00%	44.65	44.65	44.65	82
Mar 20 2024	44.65	0.00	0.00%	44.65	44.65	44.65	86
Mar 19 2024	44.65	0.00	0.00%	44.65	44.65	44.65	134
Mar 18 2024	44.65	0.00	0.00%	44.65	44.65	44.65	77
Mar 15 2024	44.65	0.00	0.00%	44.65	44.65	44.65	22
Mar 14 2024	44.65	0.00	0.00%	44.65	44.65	44.65	16
Mar 13 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 12 2024	44.65	0.00	0.00%	44.65	44.65	44.65	320
Mar 11 2024	44.65	0.00	0.00%	44.65	44.65	44.65	851
Mar 08 2024	44.65	0.00	0.00%	44.65	44.65	44.65	21
Mar 07 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0.00
Mar 06 2024	44.65	0.00	0.00%	44.65	44.65	44.65	68
Mar 05 2024	44.65	0.00	0.00%	44.65	44.65	44.65	3
Mar 04 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1
Mar 01 2024	44.65	0.00	0.00%	44.65	44.65	44.65	105
Feb 29 2024	44.65	0.00	0.00%	44.65	44.65	44.65	257
Feb 28 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,107
Feb 27 2024	44.65	0.00	0.00%	44.65	44.65	44.65	194
Feb 26 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,976
Feb 23 2024	44.65	0.00	0.00%	44.65	44.65	44.65	1,041
Feb 22 2024	44.65	0.00	0.00%	44.65	44.65	44.65	11

Intesa Sanpaolo

Global X Active Global D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions