S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA)
Dynavax Technologies Corp (0IDA) Historical

0IDA Dynavax Technologies Corp

16.60

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0IDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	16.60	0.00	0.00%	16.60	16.60	16.60	258
Apr 30 2024	16.60	0.00	0.00%	16.60	16.60	16.60	303
Apr 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,419
Apr 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	132
Apr 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1
Apr 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	11
Apr 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	4,690
Apr 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	19
Apr 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	239
Apr 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	102
Apr 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	93
Apr 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	803
Apr 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	485
Apr 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	97
Apr 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,106
Apr 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	479
Apr 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,352
Apr 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,500
Apr 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	606
Apr 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	297
Mar 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	452
Mar 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	37
Mar 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	53
Mar 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	146
Mar 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	86
Mar 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,435
Mar 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	28
Mar 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	57
Mar 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,518
Mar 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	38
Mar 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	120
Mar 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,122
Mar 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	390
Mar 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	339
Mar 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	833
Mar 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	268
Mar 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,789
Mar 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	26
Mar 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	295
Mar 01 2024	16.60	0.00	0.00%	16.60	16.60	16.60	53
Feb 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	389
Feb 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	129
Feb 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	407
Feb 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	851
Feb 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,650
Feb 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	869
Feb 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,644
Feb 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	884
Feb 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Feb 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	175
Feb 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	452
Feb 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	555
Feb 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	945
Feb 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	637
Feb 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	296
Feb 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	348
Feb 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,128
Feb 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	503
Feb 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	747
Feb 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	547

Dynavax Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions